Vanguard Total World Sto... (0LMN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Total World Stock Index Fu (0LMN)
Vanguard Total World Stock Index Fu (0LMN) Trades

Vanguard Total World Stock Index Fu (0LMN)

75.61

0.00

(0.00%)

Closed March 03 10:30AM

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:45	120.339	4	O					21,858	212	LSE
13:10:38	120.41	12	O					21,854	211	LSE
13:09:03	120.429	10	O					21,842	210	LSE
13:07:46	120.379	100	O					21,832	209	LSE
13:04:58	120.4	65	O					21,732	208	LSE
13:04:40	120.4	1	O					21,667	207	LSE
13:04:40	120.399	17	O					21,666	206	LSE
13:04:24	120.439	2	O					21,649	205	LSE
12:55:57	120.209	3	O					21,647	204	LSE
12:50:51	120.386	1	O					21,644	203	LSE
12:50:51	120.389	10	O					21,643	202	LSE
12:48:51	120.419	5	O					21,633	201	LSE
12:47:53	120.109	2	O					21,628	200	LSE
12:46:52	120.135	100	O					21,626	199	LSE
12:40:21	120.101	15	O					21,526	198	LSE
12:40:03	120.053	300	O					21,511	197	LSE
12:40:03	120.055	300	O					21,211	196	LSE
12:40:03	120.055	49	O					20,911	195	LSE
12:38:24	120.129	30	O					20,862	194	LSE
12:37:15	120.139	4	O					20,832	193	LSE
12:37:01	120.14	1	O					20,828	192	LSE
12:37:01	120.139	7	O					20,827	191	LSE
12:36:20	120.15	28	O					20,820	190	LSE
12:35:28	120.11	230	O					20,792	189	LSE
12:34:39	120.115	30	O					20,562	188	LSE
12:33:37	120.139	10	O					20,532	187	LSE
12:32:11	120.199	5	O					20,522	186	LSE
12:25:33	120.419	200	O					20,517	185	LSE
12:23:56	120.419	73	O					20,317	184	LSE
12:22:44	120.405	40	O					20,244	183	LSE
12:19:01	120.495	20	O					20,204	182	LSE
12:17:31	120.459	5	O					20,184	181	LSE
12:16:00	120.47	20	O					20,179	180	LSE
12:11:43	120.509	175	O					20,159	179	LSE
12:06:30	120.639	10	O					19,984	178	LSE
12:05:49	120.688	1	O					19,974	177	LSE
12:05:49	120.679	1	O					19,973	176	LSE
12:05:04	120.76	76	O					19,972	175	LSE
12:03:21	120.811	17	O					19,896	174	LSE
12:02:25	120.83	1	O					19,879	173	LSE
12:02:25	120.829	15	O					19,878	172	LSE
12:00:38	120.839	1	O					19,863	171	LSE
11:54:15	120.995	200	O					19,862	170	LSE
11:54:15	120.995	100	O					19,662	169	LSE
11:50:32	121.101	10	O					19,562	168	LSE
11:48:08	121.099	18	O					19,552	167	LSE
11:46:31	121.109	10	O					19,534	166	LSE
11:46:12	121.129	18	O					19,524	165	LSE
11:44:28	121.229	3	O					19,506	164	LSE
11:41:36	121.239	100	O					19,503	163	LSE
11:31:27	121.229	5	O					19,403	162	LSE
11:31:22	121.201	36	O					19,398	161	LSE
11:30:51	121.17	20	O					19,362	160	LSE
11:21:45	121.229	5	O					19,342	159	LSE
11:18:59	121.21	1	O					19,337	158	LSE
11:18:59	121.219	2	O					19,336	157	LSE
11:12:43	121.169	13	O					19,334	156	LSE
11:09:28	121.117	1	O					19,321	155	LSE
11:09:28	121.119	19	O					19,320	154	LSE
11:06:00	121.116	1	O					19,301	153	LSE
11:06:00	121.119	25	O					19,300	152	LSE
11:03:30	121.03	115	O					19,275	151	LSE

Vanguard Total World Sto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions