Vanguard Total World Sto... (0LMN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Total World Stock Index Fu (0LMN)
Vanguard Total World Stock Index Fu (0LMN) Trades

Vanguard Total World Stock Index Fu (0LMN)

75.61

0.00

(0.00%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (11:03-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:30	121.03	115	O					19,275	151	LSE
10:59:25	121.085	136	O					19,160	150	LSE
10:57:18	121.06	20	O					19,024	149	LSE
10:56:15	121.055	5	O					19,004	148	LSE
10:50:40	121.021	4	O					18,999	147	LSE
10:45:37	120.79	47	O					18,995	146	LSE
10:40:35	120.79	1	O					18,948	145	LSE
10:34:42	120.937	1	O					18,947	144	LSE
10:34:21	120.94	1	O					18,946	143	LSE
10:34:21	120.939	2	O					18,945	142	LSE
10:34:17	120.96	60	O					18,943	141	LSE
10:30:40	120.96	1	O					18,883	140	LSE
10:21:09	121.161	1	O					18,882	139	LSE
10:21:09	121.169	10	O					18,881	138	LSE
10:14:40	121.09	2000	O					18,871	137	LSE
10:12:33	120.975	8	O					16,871	136	LSE
10:12:07	120.97	200	O					16,863	135	LSE
10:12:07	120.97	70	O					16,663	134	LSE
10:12:01	120.979	10	O					16,593	133	LSE
10:11:20	121.097	1	O					16,583	132	LSE
10:11:20	121.099	8	O					16,582	131	LSE
10:08:56	121.039	9	O					16,574	130	LSE
10:05:55	121.106	23	O					16,565	129	LSE
10:03:43	121.121	40	O					16,542	128	LSE
10:01:22	121.152	25	O					16,502	127	LSE
09:52:58	121.175	50	O					16,477	126	LSE
09:52:04	121.205	10	O					16,427	125	LSE
09:50:46	121.115	100	O					16,417	124	LSE
09:47:08	121.188	15	O					16,317	123	LSE
09:39:56	121.169	1	O					16,302	122	LSE
09:39:03	121.131	2400	O					16,301	121	LSE
09:39:03	121.13	200	O					13,901	120	LSE
09:39:03	121.145	100	O					13,701	119	LSE
09:39:03	121.133	300	O					13,601	118	LSE
09:38:20	121.099	3	O					13,301	117	LSE
09:37:17	121.099	8	O					13,298	116	LSE
09:33:14	121.255	50	O					13,290	115	LSE
09:28:02	121.14	1	O					13,240	114	LSE
09:27:11	121.14	2	O					13,239	113	LSE
09:26:34	121.07	35	O					13,237	112	LSE
09:25:42	121.05	200	O					13,202	111	LSE
09:25:42	121.052	172	O					13,002	110	LSE
09:25:42	121.06	100	O					12,830	109	LSE
09:25:42	121.06	16	O					12,730	108	LSE
09:23:30	121.149	2	O					12,714	107	LSE
09:21:28	120.98	9	O					12,712	106	LSE
09:19:33	120.79	1	O					12,703	105	LSE
09:19:33	120.79	200	O					12,702	104	LSE
09:19:33	120.79	14	O					12,502	103	LSE
09:19:19	120.79	92	O					12,488	102	LSE
09:18:03	120.83	4	O					12,396	101	LSE

Vanguard Total World Sto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions