Vanguard Total World Sto... (0LMN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Total World Stock Index Fu (0LMN)
Vanguard Total World Stock Index Fu (0LMN) Trades

Vanguard Total World Stock Index Fu (0LMN)

75.61

0.00

(0.00%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:18-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:03	120.83	4	O					12,396	101	LSE
09:18:02	120.83	4	O					12,392	100	LSE
09:17:59	120.82	28	O					12,388	99	LSE
09:16:28	120.789	8	O					12,360	98	LSE
09:15:44	120.829	4	O					12,352	97	LSE
09:14:56	120.8	1	O					12,348	96	LSE
09:14:56	120.799	2	O					12,347	95	LSE
09:14:54	120.79	8	O					12,345	94	LSE
09:14:27	120.826	1	O					12,337	93	LSE
09:13:52	120.889	84	O					12,336	92	LSE
09:12:05	120.955	82	O					12,252	91	LSE
09:09:26	120.79	8	O					12,170	90	LSE
09:08:40	120.91	15	O					12,162	89	LSE
09:08:34	120.9	11	O					12,147	88	LSE
09:08:30	120.919	100	O					12,136	87	LSE
09:07:45	121.019	3	O					12,036	86	LSE
09:05:31	120.899	45	O					12,033	85	LSE
09:03:28	120.83	54	O					11,988	84	LSE
09:02:23	120.755	36	O					11,934	83	LSE
09:02:18	120.78	25	O					11,898	82	LSE
09:01:24	120.798	1	O					11,873	81	LSE
09:01:24	120.799	13	O					11,872	80	LSE
08:58:50	120.98	13	O					11,859	79	LSE
08:57:41	120.91	2	O					11,846	78	LSE
08:57:16	120.97	12	O					11,844	77	LSE
08:56:44	121.009	8	O					11,832	76	LSE
08:55:39	121.08	19	O					11,824	75	LSE
08:55:34	121.039	25	O					11,805	74	LSE
08:55:33	121.069	18	O					11,780	73	LSE
08:55:32	121.089	90	O					11,762	72	LSE
08:55:28	121.119	30	O					11,672	71	LSE
08:55:20	121.135	1	O					11,642	70	LSE
08:55:01	121.169	13	O					11,641	69	LSE
08:51:24	121.169	1	O					11,628	68	LSE
08:50:12	121.23	1	O					11,627	67	LSE
08:49:10	121.329	2	O					11,626	66	LSE
08:47:50	121.395	86	O					11,624	65	LSE
08:47:14	121.35	16	O					11,538	64	LSE
08:46:53	121.34	3	O					11,522	63	LSE
08:45:18	121.21	18	O					11,519	62	LSE
08:43:34	121.289	6	O					11,501	61	LSE
08:43:29	121.309	45	O					11,495	60	LSE
08:43:29	121.3	1	O					11,450	59	LSE
08:43:29	121.299	8	O					11,449	58	LSE
08:43:11	121.339	46	O					11,441	57	LSE
08:42:57	121.359	2	O					11,395	56	LSE
08:42:39	121.389	40	O					11,393	55	LSE
08:42:17	121.4	24	O					11,353	54	LSE
08:41:51	121.391	17	O					11,329	53	LSE
08:41:23	121.361	10	O					11,312	52	LSE
08:41:13	121.365	135	O					11,302	51	LSE

Vanguard Total World Sto...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions