Vanguard Total World Sto... (0LMN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Total World Stock Index Fu (0LMN)
Vanguard Total World Stock Index Fu (0LMN) Trades

Vanguard Total World Stock Index Fu (0LMN)

75.61

0.00

(0.00%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:41-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:13	121.365	135	O					11,302	51	LSE
08:39:25	121.375	13	O					11,167	50	LSE
08:37:33	121.58	10	O					11,154	49	LSE
08:37:02	121.665	1	O					11,144	48	LSE
08:36:27	121.57	1	O					11,143	47	LSE
08:36:07	121.589	91	O					11,142	46	LSE
08:35:31	121.69	2890	O					11,051	45	LSE
08:35:28	121.659	14	O					8,161	44	LSE
08:35:10	121.72	4283	O					8,147	43	LSE
08:32:28	121.689	40	O					3,864	42	LSE
08:30:26	121.56	1	O					3,824	41	LSE
08:30:24	121.56	1	O					3,823	40	LSE
08:30:22	121.524	1	O					3,822	39	LSE
02:25:21	120.9	18	O					3,821	38	LSE
00:00:39	120.86	200	O					3,803	37	LSE
00:00:37	120.459	50	O					3,603	36	LSE
00:00:37	120.459	4	O					3,553	35	LSE
00:00:36	120.16	10	O					3,549	34	LSE
00:00:36	120.155	1	O					3,539	33	LSE
00:00:36	120.155	5	O					3,538	32	LSE
00:00:36	120.15	2	O					3,533	31	LSE
00:00:36	120.145	6	O					3,531	30	LSE
00:00:36	120.069	2	O					3,525	29	LSE
00:00:36	120.059	2	O					3,523	28	LSE
00:00:35	119.949	2	O					3,521	27	LSE
00:00:34	119.847	1	O					3,519	26	LSE
00:00:34	119.849	8	O					3,518	25	LSE
00:00:34	119.839	54	O					3,510	24	LSE
00:00:34	119.779	3	O					3,456	23	LSE
00:00:34	119.67	1	O					3,453	22	LSE
00:00:34	119.589	3	O					3,452	21	LSE
00:00:34	119.589	30	O					3,449	20	LSE
00:00:33	119.849	1	O					3,419	19	LSE
00:00:33	119.839	9	O					3,418	18	LSE
00:00:32	119.609	4	O					3,409	17	LSE
00:00:32	119.749	2	O					3,405	16	LSE
00:00:31	119.707	1	O					3,403	15	LSE
00:00:31	119.709	3	O					3,402	14	LSE
00:00:31	119.759	1	O					3,399	13	LSE
00:00:31	119.729	10	O					3,398	12	LSE
00:00:31	119.57	3200	O					3,388	11	LSE
00:00:31	119.58	4	O					188	10	LSE
00:00:31	119.57	19	O					184	9	LSE
00:00:30	119.59	3	O					165	8	LSE
00:00:30	119.456	3	O					162	7	LSE
00:00:30	119.445	33	O					159	6	LSE
00:00:30	119.455	100	O					126	5	LSE
00:00:29	119.179	3	O					26	4	LSE
00:00:23	119.516	1	O					23	3	LSE
00:00:22	119.51	1	O					22	2	LSE
00:00:11	119.28	21	O					21	1	LSE

Vanguard Total World Sto...

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions