We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158.34 | 158.34 | 158.34 | 37 | 158.34 | DE |
| 4 | 0 | 0 | 158.34 | 158.34 | 158.34 | 407 | 158.34 | DE |
| 12 | 0 | 0 | 158.34 | 158.34 | 158.34 | 180 | 158.34 | DE |
| 26 | 0 | 0 | 158.34 | 158.34 | 158.34 | 123 | 158.34 | DE |
| 52 | 0 | 0 | 158.34 | 158.34 | 158.34 | 115 | 158.34 | DE |
| 156 | 0 | 0 | 158.34 | 158.34 | 158.34 | 106 | 158.34 | DE |
| 260 | 0 | 0 | 158.34 | 158.34 | 158.34 | 173 | 158.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 4 |
| 1745512200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 100 |
| 1745425800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 2 |
| 1745339400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 9 |
| 1744907400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 76 |
| 1744821000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1744734600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 16 |
| 1744648200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 52 |
| 1744389000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 123 |
| 1744302600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 2681 |
| 1744216200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 279 |
| 1744129800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 214 |
| 1744043400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 3176 |
| 1743784200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1743697800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 8 |
| 1743611400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 5 |
| 1743525000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 16 |
| 1743438600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 162 |
| 1743183000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 1 |
| 1743096600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 11 |
| 1743010200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 32 |
| 1742923800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1742837400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 9 |
| 1742578200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 100 |
| 1742491800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 543 |
| 1742405400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 52 |
| 1742319000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 130 |
| 1742232600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 312 |
| 1741973400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 34 |
| 1741887000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 47 |
| 1741800600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 7 |
| 1741714200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 27 |
| 1741627800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 140 |
| 1741368600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 26 |
| 1741282200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 1 |
| 1741195800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 50 |
| 1741109400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 27 |
| 1741023000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 48 |
| 1740763800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 3 |
| 1740677400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 2 |
| 1740591000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 108 |
| 1740504600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1740418200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 7 |
| 1740159000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 45 |
| 1740072600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 4 |
| 1739986200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 55 |
| 1739899800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 48 |
| 1739813400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1739554200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1739467800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 24 |
| 1739381400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1739295000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1739208600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 234 |
| 1738949400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 121 |
| 1738863000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1738776600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 46 |
| 1738690200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 40 |
| 1738603800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 1016 |
| 1738344600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1738258200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 65 |
| 1738171800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 1 |
| 1738085400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 29 |
| 1737999000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
