Welltower (0LUS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Welltower Inc (0LUS)
Welltower Inc (0LUS) Trades

Welltower Inc (0LUS)

55.18

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:20	125.4	4	O					3,437	280	LSE
11:08:48	125.67	6	O					3,433	279	LSE
10:45:05	125.465	42	O					3,427	278	LSE
09:57:33	125.821	40	O					3,385	277	LSE
09:56:06	125.888	16	O					3,345	276	LSE
09:51:19	125.937	16	O					3,329	275	LSE
09:47:39	10071.94	163	O					3,313	274	LSE
09:39:13	125.826	89	O					3,150	273	LSE
09:38:22	125.789	50	O					3,061	272	LSE
09:26:04	125.942	43	O					3,011	271	LSE
09:25:22	125.94	10	O					2,968	270	LSE
09:19:08	125.7	65	O					2,958	269	LSE
09:17:53	125.765	1	O					2,893	268	LSE
09:15:46	125.758	61	O					2,892	267	LSE
09:12:03	125.955	43	O					2,831	266	LSE
09:12:00	125.955	24	O					2,788	265	LSE
09:08:42	126.119	49	O					2,764	264	LSE
09:04:30	125.91	60	O					2,715	263	LSE
09:04:24	125.886	54	O					2,655	262	LSE
09:04:09	125.886	52	O					2,601	261	LSE
09:03:58	125.817	54	O					2,549	260	LSE
09:03:46	125.817	55	O					2,495	259	LSE
09:03:07	125.817	54	O					2,440	258	LSE
09:02:59	125.789	55	O					2,386	257	LSE
09:02:50	125.815	26	O					2,331	256	LSE
09:02:14	125.773	54	O					2,305	255	LSE
09:01:58	125.619	52	O					2,251	254	LSE
08:58:31	125.405	1	O					2,199	253	LSE
08:56:30	125.751	219	O					2,198	252	LSE
08:56:11	125.78	44	O					1,979	251	LSE
08:52:27	125.399	16	O					1,935	250	LSE
08:51:03	125.405	1	O					1,919	249	LSE
08:50:29	125.405	1	O					1,918	248	LSE
08:50:13	125.405	1	O					1,917	247	LSE
08:50:13	125.405	1	O					1,916	246	LSE
08:50:08	125.7	1	O					1,915	245	LSE
08:50:05	125.405	3	O					1,914	244	LSE
08:50:01	125.405	1	O					1,911	243	LSE
08:50:01	125.405	1	O					1,910	242	LSE
08:49:57	125.405	1	O					1,909	241	LSE
08:49:49	125.405	1	O					1,908	240	LSE
08:49:46	125.405	3	O					1,907	239	LSE
08:49:42	125.405	1	O					1,904	238	LSE
08:49:40	125.405	1	O					1,903	237	LSE
08:49:40	125.405	1	O					1,902	236	LSE
08:49:40	125.405	1	O					1,901	235	LSE
08:49:39	125.405	2	O					1,900	234	LSE
08:49:36	125.405	3	O					1,898	233	LSE
08:49:36	125.405	1	O					1,895	232	LSE
08:49:25	125.405	2	O					1,894	231	LSE
08:49:25	125.405	1	O					1,892	230	LSE
08:49:25	125.405	1	O					1,891	229	LSE
08:49:24	125.405	1	O					1,890	228	LSE
08:49:23	125.405	1	O					1,889	227	LSE
08:49:17	125.405	1	O					1,888	226	LSE
08:49:16	125.405	7	O					1,887	225	LSE
08:49:14	125.405	1	O					1,880	224	LSE
08:49:14	125.405	3	O					1,879	223	LSE
08:49:13	125.405	1	O					1,876	222	LSE
08:49:12	125.405	1	O					1,875	221	LSE
08:49:11	125.405	1	O					1,874	220	LSE
08:49:11	125.405	1	O					1,873	219	LSE
08:49:10	125.405	1	O					1,872	218	LSE
08:49:09	125.405	1	O					1,871	217	LSE
08:49:06	125.405	1	O					1,870	216	LSE
08:49:03	125.405	1	O					1,869	215	LSE
08:49:01	125.405	1	O					1,868	214	LSE
08:48:57	125.405	2	O					1,867	213	LSE
08:48:57	125.405	3	O					1,865	212	LSE
08:48:56	125.405	3	O					1,862	211	LSE
08:48:54	125.405	1	O					1,859	210	LSE
08:48:54	125.78	5	O					1,858	209	LSE
08:48:53	125.405	1	O					1,853	208	LSE
08:48:53	125.405	1	O					1,852	207	LSE
08:48:52	125.7	1	O					1,851	206	LSE
08:48:49	125.405	2	O					1,850	205	LSE
08:48:49	125.405	2	O					1,848	204	LSE
08:48:48	125.405	8	O					1,846	203	LSE
08:48:48	125.405	1	O					1,838	202	LSE
08:48:48	125.7	1	O					1,837	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions