Xcel Energy (0M1R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Xcel Energy Inc (0M1R)
Xcel Energy Inc (0M1R) Trades

Xcel Energy Inc (0M1R)

43.55

0.00

(0.00%)

Closed April 25 10:30AM

Delayed by 15 minutes

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:20	67.715	4	O					153,662	70	LSE
12:31:52	67.465	10	O					153,658	69	LSE
11:48:26	67.305	10	O					153,648	68	LSE
11:47:42	66.708	5	O					153,638	67	LSE
11:47:01	66.58	1	O					153,633	66	LSE
11:44:45	67.245	50	O					153,632	65	LSE
11:37:58	67.14	100	O					153,582	64	LSE
11:06:07	66.895	9	O					153,482	63	LSE
11:02:33	66.996	1	O					153,473	62	LSE
10:25:56	66.966	31	O					153,472	61	LSE
10:23:02	66.746	33	O					153,441	60	LSE
10:17:45	66.696	31	O					153,408	59	LSE
10:06:15	66.615	10	O					153,377	58	LSE
10:03:36	66.612	31	O					153,367	57	LSE
09:57:39	66.49	40	O					153,336	56	LSE
09:54:51	66.54	50	O					153,296	55	LSE
09:53:00	66.474	32	O					153,246	54	LSE
09:49:32	66.5	40	O					153,214	53	LSE
09:36:48	66.55	31	O					153,174	52	LSE
09:35:26	66.591	47	O					153,143	51	LSE
09:32:19	66.812	35	O					153,096	50	LSE
09:29:07	66.944	48	O					153,061	49	LSE
09:28:41	66.924	31	O					153,013	48	LSE
09:26:25	67.006	31	O					152,982	47	LSE
09:20:17	67.134	31	O					152,951	46	LSE
09:19:59	67.16	32	O					152,920	45	LSE
09:15:15	5339.9	1	O					152,888	44	LSE
09:15:15	5395.92	1	O					152,887	43	LSE
09:09:48	67.116	31	O					152,886	42	LSE
09:08:25	67.155	160	O					152,855	41	LSE
09:05:58	67.264	63	O					152,695	40	LSE
09:03:42	67.002	6	O					152,632	39	LSE
09:03:09	66.79	1	O					152,626	38	LSE
09:02:00	66.64	1	O					152,625	37	LSE
09:00:41	67.212	1	O					152,624	36	LSE
08:54:11	67.241	70	O					152,623	35	LSE
08:53:07	67.279	31	O					152,553	34	LSE
08:51:43	67.265	96	O					152,522	33	LSE
08:48:25	67.156	269	O					152,426	32	LSE
08:46:00	67.344	35	O					152,157	31	LSE
08:45:32	67.39	33	O					152,122	30	LSE
08:45:12	67.33	140	O					152,089	29	LSE
08:45:11	67.335	54	O					151,949	28	LSE
08:42:30	67.626	79	O					151,895	27	LSE
08:42:16	67.545	67	O					151,816	26	LSE
08:42:01	67.526	67	O					151,749	25	LSE
08:41:46	67.571	67	O					151,682	24	LSE
08:41:31	67.496	67	O					151,615	23	LSE
08:41:16	67.466	67	O					151,548	22	LSE
08:41:00	67.392	67	O					151,481	21	LSE
08:40:46	67.391	67	O					151,414	20	LSE
08:40:30	67.416	67	O					151,347	19	LSE
08:40:15	67.376	67	O					151,280	18	LSE
08:38:28	67.21	1	O					151,213	17	LSE
08:32:36	66.315	50	O					151,212	16	LSE
08:30:04	66.785	7	O					151,162	15	LSE
07:15:53	66.735	100	O					151,155	14	LSE
07:15:53	66.711	100	O					151,055	13	LSE
07:15:53	66.815	100	O					150,955	12	LSE
07:15:43	66.82	30	O					150,855	11	LSE
07:15:43	66.785	100	O					150,825	10	LSE
07:15:43	66.73	100	O					150,725	9	LSE
07:15:35	66.69	50	O					150,625	8	LSE
07:15:35	66.695	100	O					150,575	7	LSE
07:15:34	66.71	95	O					150,475	6	LSE
01:16:02	5328.2	1	O					150,380	5	LSE
00:00:09	66.645	190	O					150,379	4	LSE
00:00:05	66.61	150000	O					150,189	3	LSE
00:00:04	66.79	90	O					189	2	LSE
00:00:04	66.79	99	O					99	1	LSE

Advanced Health Intellig...

CEPAC MCRJ CPA MB

Power Metal Resources

Anglesey Mining

Ifc Zc Ag32 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions