We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:24 | 68.925 | 12 | O | 930 | 25 | LSE | ||||
| 12:30:55 | 68.905 | 60 | O | 918 | 24 | LSE | ||||
| 12:19:24 | 68.928 | 2 | O | 858 | 23 | LSE | ||||
| 12:13:08 | 69.09 | 1 | O | 856 | 22 | LSE | ||||
| 11:55:41 | 69.22 | 2 | O | 855 | 21 | LSE | ||||
| 11:51:36 | 68.859 | 6 | O | 853 | 20 | LSE | ||||
| 11:41:31 | 68.95 | 4 | O | 847 | 19 | LSE | ||||
| 11:39:41 | 68.955 | 30 | O | 843 | 18 | LSE | ||||
| 10:49:32 | 69.47 | 39 | O | 813 | 17 | LSE | ||||
| 09:26:39 | 68.46 | 1 | O | 774 | 16 | LSE | ||||
| 09:22:34 | 68.46 | 2 | O | 773 | 15 | LSE | ||||
| 09:09:57 | 5539.76 | 1 | O | 771 | 14 | LSE | ||||
| 09:06:11 | 69.53 | 9 | O | 770 | 13 | LSE | ||||
| 09:02:16 | 69.461 | 1 | O | 761 | 12 | LSE | ||||
| 09:02:12 | 69.459 | 47 | O | 760 | 11 | LSE | ||||
| 08:40:17 | 69.119 | 1 | O | 713 | 10 | LSE | ||||
| 08:37:49 | 69.06 | 9 | O | 712 | 9 | LSE | ||||
| 08:33:55 | 68.79 | 14 | O | 703 | 8 | LSE | ||||
| 08:30:20 | 68.6 | 1 | O | 689 | 7 | LSE | ||||
| 08:30:11 | 68.6 | 45 | O | 688 | 6 | LSE | ||||
| 08:30:02 | 68.53 | 10 | O | 643 | 5 | LSE | ||||
| 00:00:44 | 68.505 | 39 | O | 633 | 4 | LSE | ||||
| 00:00:35 | 68.4 | 564 | O | 594 | 3 | LSE | ||||
| 00:00:05 | 68.449 | 15 | O | 30 | 2 | LSE | ||||
| 00:00:04 | 68.502 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
