Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yext Inc | 0M2Q | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 |
0M2Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 633 | 0.00 | 0.00% |
1 Month | 15.00 | 15.00 | 15.00 | 15.00 | 471 | 0.00 | 0.00% |
3 Months | 15.00 | 15.00 | 15.00 | 15.00 | 1,220 | 0.00 | 0.00% |
6 Months | 15.00 | 15.00 | 15.00 | 15.00 | 1,251 | 0.00 | 0.00% |
1 Year | 15.00 | 15.00 | 15.00 | 15.00 | 1,947 | 0.00 | 0.00% |
3 Years | 15.00 | 15.00 | 15.00 | 15.00 | 1,465 | 0.00 | 0.00% |
5 Years | 15.00 | 15.00 | 15.00 | 15.00 | 1,264 | 0.00 | 0.00% |
0M2Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 627 |
Apr 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 313 |
Apr 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 125 |
Apr 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,000 |
Apr 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 101 |
Apr 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 39 |
Apr 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 123 |
Apr 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 169 |
Apr 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 76 |
Apr 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 989 |
Apr 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 40 |
Apr 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 10 |
Mar 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,021 |
Mar 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 239 |
Mar 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 197 |
Mar 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,084 |
Mar 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 446 |
Mar 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 883 |
Mar 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 440 |
Mar 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,416 |
Mar 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 338 |