We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 2583 | 15 | DE |
| 4 | 0 | 0 | 15 | 15 | 15 | 1375 | 15 | DE |
| 12 | 0 | 0 | 15 | 15 | 15 | 1429 | 15 | DE |
| 26 | 0 | 0 | 15 | 15 | 15 | 1876 | 15 | DE |
| 52 | 0 | 0 | 15 | 15 | 15 | 1526 | 15 | DE |
| 156 | 0 | 0 | 15 | 15 | 15 | 1180 | 15 | DE |
| 260 | 0 | 0 | 15 | 15 | 15 | 783 | 15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 217 |
| 1738085400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 602 |
| 1737999000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 11662 |
| 1737739800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 187 |
| 1737653400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 249 |
| 1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 102 |
| 1737480600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1126 |
| 1737394200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737135000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1124 |
| 1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 145 |
| 1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 304 |
| 1736875800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 142 |
| 1736789400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 780 |
| 1736530200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1781 |
| 1736443800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736357400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1106 |
| 1736271000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 545 |
| 1736184600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3495 |
| 1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 557 |
| 1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3369 |
| 1735666200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3970 |
| 1735579800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 187 |
| 1735320600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 725 |
| 1735061400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 316 |
| 1734975000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 604 |
| 1734715800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 216 |
| 1734629400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1734543000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 52 |
| 1734456600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 99 |
| 1734370200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 738 |
| 1734111000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1563 |
| 1734024600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2930 |
| 1733938200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10560 |
| 1733851800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 13155 |
| 1733765400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 7878 |
| 1733506200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 378 |
| 1733419800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1733333400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 725 |
| 1733247000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2 |
| 1733160600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3114 |
| 1732901400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 382 |
| 1732815000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732728600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 888 |
| 1732642200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 380 |
| 1732555800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1922 |
| 1732296600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1152 |
| 1732210200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732123800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 759 |
| 1732037400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 100 |
| 1731951000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 17 |
| 1731691800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 738 |
| 1731605400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 408 |
| 1731519000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 39 |
| 1731432600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 136 |
| 1731346200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 51 |
| 1731087000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 9 |
| 1731000600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1730914200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2526 |
| 1730827800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730741400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 100 |
| 1730482200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 120 |
| 1730395800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2689 |
| 1730309400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
