
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15 | 15 | 15 | 710 | 15 | DE |
4 | 0 | 0 | 15 | 15 | 15 | 527 | 15 | DE |
12 | 0 | 0 | 15 | 15 | 15 | 835 | 15 | DE |
26 | 0 | 0 | 15 | 15 | 15 | 1192 | 15 | DE |
52 | 0 | 0 | 15 | 15 | 15 | 1549 | 15 | DE |
156 | 0 | 0 | 15 | 15 | 15 | 1189 | 15 | DE |
260 | 0 | 0 | 15 | 15 | 15 | 794 | 15 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741368600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 111 |
1741282200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2021 |
1741195800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3 |
1741109400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 471 |
1741023000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 36 |
1740763800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1021 |
1740677400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 400 |
1740591000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1740504600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 140 |
1740418200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 114 |
1740159000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 212 |
1740072600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 887 |
1739986200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
1739899800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3 |
1739813400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1739554200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 16 |
1739467800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 146 |
1739381400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1000 |
1739295000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3011 |
1739208600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 669 |
1738949400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 80 |
1738863000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 57 |
1738776600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 146 |
1738690200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
1738603800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 133 |
1738344600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 472 |
1738258200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 270 |
1738171800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 217 |
1738085400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 602 |
1737999000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 11662 |
1737739800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 187 |
1737653400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 249 |
1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 102 |
1737480600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1126 |
1737394200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1737135000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1124 |
1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 145 |
1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 304 |
1736875800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 142 |
1736789400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 780 |
1736530200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1781 |
1736443800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1736357400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1106 |
1736271000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 545 |
1736184600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3495 |
1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 557 |
1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3369 |
1735666200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3970 |
1735579800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 187 |
1735320600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 725 |
1735061400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 316 |
1734975000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 604 |
1734715800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 216 |
1734629400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
1734543000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 52 |
1734456600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 99 |
1734370200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 738 |
1734111000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1563 |
1734024600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2930 |
1733938200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10560 |
1733851800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 13155 |
1733765400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 7878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions