We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:49 | 7.03 | 1 | O | 450 | 51 | LSE | ||||
| 09:39:49 | 7.03 | 1 | O | 449 | 50 | LSE | ||||
| 09:39:48 | 7.03 | 1 | O | 448 | 49 | LSE | ||||
| 09:39:48 | 7.03 | 1 | O | 447 | 48 | LSE | ||||
| 09:39:48 | 7.03 | 1 | O | 446 | 47 | LSE | ||||
| 09:39:48 | 7.03 | 1 | O | 445 | 46 | LSE | ||||
| 09:39:47 | 7.03 | 1 | O | 444 | 45 | LSE | ||||
| 09:39:47 | 7.03 | 1 | O | 443 | 44 | LSE | ||||
| 09:32:12 | 6.77 | 1 | O | 442 | 43 | LSE | ||||
| 09:32:05 | 6.77 | 1 | O | 441 | 42 | LSE | ||||
| 09:32:05 | 6.77 | 1 | O | 440 | 41 | LSE | ||||
| 09:31:56 | 6.77 | 1 | O | 439 | 40 | LSE | ||||
| 09:13:25 | 6.968 | 70 | O | 438 | 39 | LSE | ||||
| 09:07:21 | 6.98 | 2 | O | 368 | 38 | LSE | ||||
| 09:06:46 | 6.98 | 1 | O | 366 | 37 | LSE | ||||
| 09:06:35 | 6.82 | 1 | O | 365 | 36 | LSE | ||||
| 09:06:27 | 6.82 | 1 | O | 364 | 35 | LSE | ||||
| 09:06:26 | 6.82 | 3 | O | 363 | 34 | LSE | ||||
| 09:06:25 | 6.82 | 1 | O | 360 | 33 | LSE | ||||
| 09:06:25 | 6.82 | 3 | O | 359 | 32 | LSE | ||||
| 09:06:25 | 6.98 | 1 | O | 356 | 31 | LSE | ||||
| 09:06:17 | 6.82 | 1 | O | 355 | 30 | LSE | ||||
| 09:06:12 | 6.82 | 5 | O | 354 | 29 | LSE | ||||
| 09:06:10 | 6.82 | 1 | O | 349 | 28 | LSE | ||||
| 09:06:05 | 6.82 | 1 | O | 348 | 27 | LSE | ||||
| 09:05:45 | 6.82 | 1 | O | 347 | 26 | LSE | ||||
| 09:05:44 | 6.82 | 4 | O | 346 | 25 | LSE | ||||
| 09:05:32 | 6.82 | 4 | O | 342 | 24 | LSE | ||||
| 09:05:21 | 6.98 | 1 | O | 338 | 23 | LSE | ||||
| 09:05:20 | 6.98 | 1 | O | 337 | 22 | LSE | ||||
| 09:05:12 | 6.98 | 1 | O | 336 | 21 | LSE | ||||
| 09:04:27 | 6.98 | 2 | O | 335 | 20 | LSE | ||||
| 09:03:36 | 6.82 | 5 | O | 333 | 19 | LSE | ||||
| 09:03:36 | 6.82 | 1 | O | 328 | 18 | LSE | ||||
| 09:03:28 | 6.98 | 1 | O | 327 | 17 | LSE | ||||
| 09:03:24 | 6.98 | 1 | O | 326 | 16 | LSE | ||||
| 09:02:36 | 6.98 | 1 | O | 325 | 15 | LSE | ||||
| 09:01:26 | 6.98 | 4 | O | 324 | 14 | LSE | ||||
| 09:01:26 | 6.98 | 4 | O | 320 | 13 | LSE | ||||
| 09:00:58 | 6.98 | 2 | O | 316 | 12 | LSE | ||||
| 09:00:52 | 6.98 | 2 | O | 314 | 11 | LSE | ||||
| 08:51:24 | 6.98 | 1 | O | 312 | 10 | LSE | ||||
| 08:48:29 | 6.98 | 2 | O | 311 | 9 | LSE | ||||
| 08:45:34 | 6.98 | 26 | O | 309 | 8 | LSE | ||||
| 08:45:13 | 6.82 | 6 | O | 283 | 7 | LSE | ||||
| 08:44:46 | 6.98 | 1 | O | 277 | 6 | LSE | ||||
| 08:31:38 | 6.88 | 1 | O | 276 | 5 | LSE | ||||
| 08:30:03 | 6.88 | 2 | O | 275 | 4 | LSE | ||||
| 00:00:26 | 6.905 | 144 | O | 273 | 3 | LSE | ||||
| 00:00:21 | 6.858 | 29 | O | 129 | 2 | LSE | ||||
| 00:00:07 | 6.91 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
