Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:08 | 10.461 | 15 | O | 5,677 | 101 | LSE | ||||
| 09:31:08 | 10.405 | 15 | O | 5,662 | 100 | LSE | ||||
| 09:31:08 | 10.395 | 13 | O | 5,647 | 99 | LSE | ||||
| 09:31:08 | 10.405 | 15 | O | 5,634 | 98 | LSE | ||||
| 09:31:07 | 10.49 | 15 | O | 5,619 | 97 | LSE | ||||
| 09:31:07 | 10.49 | 11 | O | 5,604 | 96 | LSE | ||||
| 09:31:07 | 10.405 | 11 | O | 5,593 | 95 | LSE | ||||
| 09:31:07 | 10.405 | 9 | O | 5,582 | 94 | LSE | ||||
| 09:31:07 | 10.395 | 13 | O | 5,573 | 93 | LSE | ||||
| 09:31:07 | 10.395 | 13 | O | 5,560 | 92 | LSE | ||||
| 09:31:07 | 10.405 | 13 | O | 5,547 | 91 | LSE | ||||
| 09:30:54 | 10.405 | 2 | O | 5,534 | 90 | LSE | ||||
| 09:30:51 | 10.395 | 13 | O | 5,532 | 89 | LSE | ||||
| 09:30:51 | 10.49 | 13 | O | 5,519 | 88 | LSE | ||||
| 09:30:51 | 10.395 | 7 | O | 5,506 | 87 | LSE | ||||
| 09:30:51 | 10.395 | 11 | O | 5,499 | 86 | LSE | ||||
| 09:30:51 | 10.395 | 13 | O | 5,488 | 85 | LSE | ||||
| 09:30:51 | 10.49 | 11 | O | 5,475 | 84 | LSE | ||||
| 09:30:50 | 10.474 | 13 | O | 5,464 | 83 | LSE | ||||
| 09:30:50 | 10.395 | 11 | O | 5,451 | 82 | LSE | ||||
| 09:30:50 | 10.478 | 115 | O | 5,440 | 81 | LSE | ||||
| 09:30:37 | 10.395 | 5 | O | 5,325 | 80 | LSE | ||||
| 09:30:21 | 10.49 | 1 | O | 5,320 | 79 | LSE | ||||
| 09:28:39 | 10.477 | 1 | O | 5,319 | 78 | LSE | ||||
| 09:28:39 | 10.435 | 1 | O | 5,318 | 77 | LSE | ||||
| 09:28:16 | 10.38 | 1 | O | 5,317 | 76 | LSE | ||||
| 09:28:03 | 10.489 | 2 | O | 5,316 | 75 | LSE | ||||
| 09:28:02 | 10.49 | 2 | O | 5,314 | 74 | LSE | ||||
| 09:27:46 | 10.395 | 2 | O | 5,312 | 73 | LSE | ||||
| 09:27:37 | 10.461 | 2 | O | 5,310 | 72 | LSE | ||||
| 09:27:35 | 10.38 | 1 | O | 5,308 | 71 | LSE | ||||
| 09:27:22 | 10.395 | 2 | O | 5,307 | 70 | LSE | ||||
| 09:27:19 | 10.395 | 4 | O | 5,305 | 69 | LSE | ||||
| 09:27:07 | 10.481 | 2 | O | 5,301 | 68 | LSE | ||||
| 09:27:07 | 10.395 | 2 | O | 5,299 | 67 | LSE | ||||
| 09:26:59 | 10.489 | 2 | O | 5,297 | 66 | LSE | ||||
| 09:26:58 | 10.395 | 2 | O | 5,295 | 65 | LSE | ||||
| 09:26:57 | 10.395 | 52 | O | 5,293 | 64 | LSE | ||||
| 09:26:56 | 10.386 | 4 | O | 5,241 | 63 | LSE | ||||
| 09:26:46 | 10.49 | 1 | O | 5,237 | 62 | LSE | ||||
| 09:26:27 | 10.435 | 1 | O | 5,236 | 61 | LSE | ||||
| 09:25:49 | 10.49 | 2 | O | 5,235 | 60 | LSE | ||||
| 09:25:40 | 10.461 | 7 | O | 5,233 | 59 | LSE | ||||
| 09:25:25 | 10.395 | 1 | O | 5,226 | 58 | LSE | ||||
| 09:24:42 | 10.35 | 227 | O | 5,225 | 57 | LSE | ||||
| 09:24:30 | 10.474 | 1 | O | 4,998 | 56 | LSE | ||||
| 09:24:30 | 10.488 | 6 | O | 4,997 | 55 | LSE | ||||
| 09:23:50 | 10.49 | 1 | O | 4,991 | 54 | LSE | ||||
| 09:23:46 | 10.435 | 1 | O | 4,990 | 53 | LSE | ||||
| 09:23:28 | 10.395 | 1 | O | 4,989 | 52 | LSE | ||||
| 09:23:26 | 10.38 | 1 | O | 4,988 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
