Geopark (0MDP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Geopark Ltd (0MDP)
Geopark Ltd (0MDP) Trades

Geopark Ltd (0MDP)

16.84

0.00

(0.00%)

Closed April 28 10:30AM

Delayed by 15 minutes

Trade 217 - 151 (13:13-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:45	6.9	1	O					1,299	217	LSE
13:13:42	6.9	1	O					1,298	216	LSE
13:08:48	6.88	1	O					1,297	215	LSE
13:08:43	6.88	3	O					1,296	214	LSE
13:08:36	6.88	1	O					1,293	213	LSE
13:08:35	6.88	1	O					1,292	212	LSE
13:08:35	6.88	1	O					1,291	211	LSE
13:08:14	6.88	1	O					1,290	210	LSE
13:08:14	6.88	1	O					1,289	209	LSE
13:08:13	6.88	3	O					1,288	208	LSE
11:53:14	6.898	45	O					1,285	207	LSE
11:25:42	6.97	143	O					1,240	206	LSE
11:20:49	6.92	2	O					1,097	205	LSE
11:20:49	6.92	1	O					1,095	204	LSE
11:20:49	6.92	1	O					1,094	203	LSE
11:20:48	6.92	2	O					1,093	202	LSE
11:20:48	6.92	1	O					1,091	201	LSE
11:20:48	6.92	1	O					1,090	200	LSE
11:20:48	6.92	1	O					1,089	199	LSE
11:20:48	6.92	1	O					1,088	198	LSE
11:20:46	6.92	1	O					1,087	197	LSE
11:20:46	6.92	1	O					1,086	196	LSE
11:20:45	6.92	2	O					1,085	195	LSE
11:20:45	6.92	1	O					1,083	194	LSE
11:20:44	6.92	1	O					1,082	193	LSE
11:20:44	6.92	1	O					1,081	192	LSE
11:20:44	6.92	1	O					1,080	191	LSE
11:20:44	6.92	1	O					1,079	190	LSE
11:20:44	6.92	1	O					1,078	189	LSE
11:20:44	6.92	1	O					1,077	188	LSE
11:20:43	6.92	5	O					1,076	187	LSE
11:20:43	6.92	1	O					1,071	186	LSE
11:20:43	6.92	1	O					1,070	185	LSE
11:20:41	6.92	1	O					1,069	184	LSE
11:20:41	6.92	1	O					1,068	183	LSE
11:20:41	6.92	1	O					1,067	182	LSE
11:20:41	6.92	1	O					1,066	181	LSE
11:20:41	6.92	1	O					1,065	180	LSE
11:20:41	6.92	1	O					1,064	179	LSE
11:20:40	6.92	1	O					1,063	178	LSE
11:20:40	6.92	1	O					1,062	177	LSE
11:20:40	6.92	6	O					1,061	176	LSE
11:20:40	6.92	6	O					1,055	175	LSE
11:20:37	6.92	1	O					1,049	174	LSE
11:20:37	6.92	1	O					1,048	173	LSE
11:20:37	6.92	1	O					1,047	172	LSE
11:20:37	6.92	1	O					1,046	171	LSE
11:20:37	6.92	1	O					1,045	170	LSE
11:20:37	6.92	5	O					1,044	169	LSE
11:12:53	6.96	1	O					1,039	168	LSE
11:12:51	6.93	1	O					1,038	167	LSE
11:12:48	6.96	1	O					1,037	166	LSE
11:12:45	6.93	1	O					1,036	165	LSE
11:07:23	6.93	3	O					1,035	164	LSE
11:02:34	6.918	20	O					1,032	163	LSE
11:01:38	6.99	8	O					1,012	162	LSE
10:57:22	6.95	1	O					1,004	161	LSE
10:57:20	6.93	1	O					1,003	160	LSE
10:57:20	6.93	1	O					1,002	159	LSE
10:46:09	6.95	1	O					1,001	158	LSE
10:45:51	6.95	1	O					1,000	157	LSE
10:39:03	6.95	2	O					999	156	LSE
10:38:53	6.95	2	O					997	155	LSE
10:35:16	6.97	2	O					995	154	LSE
10:34:40	6.97	2	O					993	153	LSE
10:32:29	6.97	1	O					991	152	LSE
10:32:27	6.97	1	O					990	151	LSE

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions