We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:30 | 94.328 | 287 | O | 4,955 | 9 | LSE | ||||
| 09:41:51 | 94.128 | 311 | O | 4,668 | 8 | LSE | ||||
| 09:18:44 | 94.108 | 47 | O | 4,357 | 7 | LSE | ||||
| 08:12:26 | 93.828 | 80 | O | 4,310 | 6 | LSE | ||||
| 07:24:05 | 94.35 | 2257 | O | 4,230 | 5 | LSE | ||||
| 04:55:36 | 94.618 | 415 | O | 1,973 | 4 | LSE | ||||
| 04:35:40 | 94.678 | 43 | O | 1,558 | 3 | LSE | ||||
| 02:56:49 | 94.698 | 1000 | O | 1,515 | 2 | LSE | ||||
| 02:43:45 | 94.642 | 515 | O | 515 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
