0N9V Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 316 |
Apr 24 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,442 |
Apr 23 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,338 |
Apr 22 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 531 |
Apr 19 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 278 |
Apr 18 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 356 |
Apr 17 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,994 |
Apr 16 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 379 |
Apr 15 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 840 |
Apr 12 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,520 |
Apr 11 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,499 |
Apr 10 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 380 |
Apr 09 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 541 |
Apr 08 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 5,501 |
Apr 05 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 4,785 |
Apr 04 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,135 |
Apr 03 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 3,026 |
Apr 02 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,882 |
Mar 28 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,251 |
Mar 27 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,340 |
Mar 26 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,092 |
Mar 25 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 5,588 |
Mar 22 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,635 |
Mar 21 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,523 |
Mar 20 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 925 |
Mar 19 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 511 |
Mar 18 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 862 |
Mar 15 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 598 |
Mar 14 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,807 |
Mar 13 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 373 |
Mar 12 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 673 |
Mar 11 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 361 |
Mar 08 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 397 |
Mar 07 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,551 |
Mar 06 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 152 |
Mar 05 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 377 |
Mar 04 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 625 |
Mar 01 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 485 |
Feb 29 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 953 |
Feb 28 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 125 |
Feb 27 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 574 |
Feb 26 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,587 |
Feb 23 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 953 |
Feb 22 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,304 |
Feb 21 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 185 |
Feb 20 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 811 |
Feb 19 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 629 |
Feb 16 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,899 |
Feb 15 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,772 |
Feb 14 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,340 |
Feb 13 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,418 |
Feb 12 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,996 |
Feb 09 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 257 |
Feb 08 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 159 |
Feb 07 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 276 |
Feb 06 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 579 |
Feb 05 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 25 |
Feb 02 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 306 |
Feb 01 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 5,410 |
Jan 31 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 246 |
Jan 30 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 326 |
Jan 29 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 182 |