ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0O86 Telefonaktiebolaget Lm Ericsson (publ)

68.60
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Telefonaktiebolaget Lm Ericsson (publ) 0O86 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 68.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
68.60 68.60
more quote information »

0O86 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.6068.6068.6068.605790.000.00%
1 Month68.6068.6068.6068.601,6870.000.00%
3 Months68.6068.6068.6068.602,1410.000.00%
6 Months68.6068.6068.6068.601,5270.000.00%
1 Year68.6068.6068.6068.601,1740.000.00%
3 Years68.6068.6068.6068.601,4330.000.00%
5 Years68.6068.6068.6068.601,2580.000.00%

0O86 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 68.60 0.00 0.00% 68.60 68.60 68.60 12
Mar 27 2024 68.60 0.00 0.00% 68.60 68.60 68.60 608
Mar 26 2024 68.60 0.00 0.00% 68.60 68.60 68.60 366
Mar 25 2024 68.60 0.00 0.00% 68.60 68.60 68.60 604
Mar 22 2024 68.60 0.00 0.00% 68.60 68.60 68.60 692
Mar 21 2024 68.60 0.00 0.00% 68.60 68.60 68.60 623
Mar 20 2024 68.60 0.00 0.00% 68.60 68.60 68.60 30
Mar 19 2024 68.60 0.00 0.00% 68.60 68.60 68.60 9
Mar 18 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,045
Mar 15 2024 68.60 0.00 0.00% 68.60 68.60 68.60 840
Mar 14 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,110
Mar 13 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,435
Mar 12 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,353
Mar 11 2024 68.60 0.00 0.00% 68.60 68.60 68.60 264
Mar 08 2024 68.60 0.00 0.00% 68.60 68.60 68.60 629
Mar 07 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,507
Mar 06 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,533
Mar 05 2024 68.60 0.00 0.00% 68.60 68.60 68.60 17,052
Mar 04 2024 68.60 0.00 0.00% 68.60 68.60 68.60 22
Mar 01 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,014
Feb 29 2024 68.60 0.00 0.00% 68.60 68.60 68.60 997
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock