Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catana Group Sa | 0OGG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.375 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.375 |
0OGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 3.375 | 3.375 | 3.38 | 3,479 | 0.00 | 0.00% |
| 1 Month | 3.375 | 3.375 | 3.375 | 3.38 | 5,187 | 0.00 | 0.00% |
| 3 Months | 3.375 | 3.375 | 3.375 | 3.38 | 5,439 | 0.00 | 0.00% |
| 6 Months | 3.375 | 3.375 | 3.375 | 3.38 | 6,501 | 0.00 | 0.00% |
| 1 Year | 3.375 | 3.375 | 3.375 | 3.38 | 5,899 | 0.00 | 0.00% |
| 3 Years | 3.375 | 3.375 | 3.375 | 3.38 | 6,657 | 0.00 | 0.00% |
| 5 Years | 3.375 | 3.375 | 3.375 | 3.38 | 6,287 | 0.00 | 0.00% |
0OGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 10,357 |
| Apr 23 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,172 |
| Apr 22 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 895 |
| Apr 19 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,803 |
| Apr 18 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,169 |
| Apr 17 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,171 |
| Apr 16 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,310 |
| Apr 15 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,139 |
| Apr 12 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,750 |
| Apr 11 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 10,727 |
| Apr 10 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,996 |
| Apr 09 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 24,275 |
| Apr 08 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 7,324 |
| Apr 05 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,681 |
| Apr 04 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,766 |
| Apr 03 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,955 |
| Apr 02 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 738 |
| Mar 28 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,145 |
| Mar 27 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,537 |
| Mar 26 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 793 |
| Mar 25 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,898 |
