Naxs Ab (publ) Historical Data - 0OKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Naxs Ab (publ) (0OKF)
Naxs Ab (publ) (0OKF) Historical

Naxs Ab (publ) (0OKF)

52.60

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.6	52.6	52.6	0	0	DE
4	0	0	52.6	52.6	52.6	0	0	DE
12	0	0	52.6	52.6	52.6	0	0	DE
26	0	0	52.6	52.6	52.6	0	0	DE
52	0	0	52.6	52.6	52.6	0	0	DE
156	0	0	52.6	52.6	52.6	0	52.6	DE
260	0	0	52.6	52.6	52.6	0	52.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	52.6	0	0.00	52.6	52.6	52.6	0
1740677400	52.6	0	0.00	52.6	52.6	52.6	0
1740591000	52.6	0	0.00	52.6	52.6	52.6	0
1740504600	52.6	0	0.00	52.6	52.6	52.6	0
1740418200	52.6	0	0.00	52.6	52.6	52.6	0
1740159000	52.6	0	0.00	52.6	52.6	52.6	0
1740072600	52.6	0	0.00	52.6	52.6	52.6	0
1739986200	52.6	0	0.00	52.6	52.6	52.6	0
1739899800	52.6	0	0.00	52.6	52.6	52.6	0
1739813400	52.6	0	0.00	52.6	52.6	52.6	0
1739554200	52.6	0	0.00	52.6	52.6	52.6	0
1739467800	52.6	0	0.00	52.6	52.6	52.6	0
1739381400	52.6	0	0.00	52.6	52.6	52.6	0
1739295000	52.6	0	0.00	52.6	52.6	52.6	0
1739208600	52.6	0	0.00	52.6	52.6	52.6	0
1738949400	52.6	0	0.00	52.6	52.6	52.6	0
1738863000	52.6	0	0.00	52.6	52.6	52.6	0
1738776600	52.6	0	0.00	52.6	52.6	52.6	0
1738690200	52.6	0	0.00	52.6	52.6	52.6	0
1738603800	52.6	0	0.00	52.6	52.6	52.6	0
1738344600	52.6	0	0.00	52.6	52.6	52.6	0
1738258200	52.6	0	0.00	52.6	52.6	52.6	0
1738171800	52.6	0	0.00	52.6	52.6	52.6	0
1738085400	52.6	0	0.00	52.6	52.6	52.6	0
1737999000	52.6	0	0.00	52.6	52.6	52.6	0
1737739800	52.6	0	0.00	52.6	52.6	52.6	0
1737653400	52.6	0	0.00	52.6	52.6	52.6	0
1737567000	52.6	0	0.00	52.6	52.6	52.6	0
1737480600	52.6	0	0.00	52.6	52.6	52.6	0
1737394200	52.6	0	0.00	52.6	52.6	52.6	0
1737135000	52.6	0	0.00	52.6	52.6	52.6	0
1737048600	52.6	0	0.00	52.6	52.6	52.6	0
1736962200	52.6	0	0.00	52.6	52.6	52.6	0
1736875800	52.6	0	0.00	52.6	52.6	52.6	0
1736789400	52.6	0	0.00	52.6	52.6	52.6	0
1736530200	52.6	0	0.00	52.6	52.6	52.6	0
1736443800	52.6	0	0.00	52.6	52.6	52.6	0
1736357400	52.6	0	0.00	52.6	52.6	52.6	0
1736271000	52.6	0	0.00	52.6	52.6	52.6	0
1736184600	52.6	0	0.00	52.6	52.6	52.6	0
1735925400	52.6	0	0.00	52.6	52.6	52.6	0
1735839000	52.6	0	0.00	52.6	52.6	52.6	0
1735666200	52.6	0	0.00	52.6	52.6	52.6	0
1735579800	52.6	0	0.00	52.6	52.6	52.6	0
1735320600	52.6	0	0.00	52.6	52.6	52.6	0
1735061400	52.6	0	0.00	52.6	52.6	52.6	0
1734975000	52.6	0	0.00	52.6	52.6	52.6	0
1734715800	52.6	0	0.00	52.6	52.6	52.6	0
1734629400	52.6	0	0.00	52.6	52.6	52.6	0
1734543000	52.6	0	0.00	52.6	52.6	52.6	0
1734456600	52.6	0	0.00	52.6	52.6	52.6	0
1734370200	52.6	0	0.00	52.6	52.6	52.6	0
1734111000	52.6	0	0.00	52.6	52.6	52.6	0
1734024600	52.6	0	0.00	52.6	52.6	52.6	0
1733938200	52.6	0	0.00	52.6	52.6	52.6	0
1733851800	52.6	0	0.00	52.6	52.6	52.6	0
1733765400	52.6	0	0.00	52.6	52.6	52.6	0
1733506200	52.6	0	0.00	52.6	52.6	52.6	0
1733419800	52.6	0	0.00	52.6	52.6	52.6	0
1733333400	52.6	0	0.00	52.6	52.6	52.6	0
1733247000	52.6	0	0.00	52.6	52.6	52.6	0

Happy Town (CE)

Goldrich Mining (CE)

Southern Empire Resources (PK)

Mastech Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions