0P5L

Axway Software Historical Data - 0P5L

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Axway Software Sa 0P5L London Ordinary Share FR0011040500 AXWAY SOFTWARE ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 21.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
21.50
more quote information »

0P5L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0P5L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 21.50 0.00 0.0% 21.50 21.50 21.50 71
May 10 2021 21.50 0.00 0.0% 21.50 21.50 21.50 467
May 07 2021 21.50 0.00 0.0% 21.50 21.50 21.50 229
May 06 2021 21.50 0.00 0.0% 21.50 21.50 21.50 348
May 05 2021 21.50 0.00 0.0% 21.50 21.50 21.50 333
May 04 2021 21.50 0.00 0.0% 21.50 21.50 21.50 171
Apr 30 2021 21.50 0.00 0.0% 21.50 21.50 21.50 87
Apr 29 2021 21.50 0.00 0.0% 21.50 21.50 21.50 125
Apr 28 2021 21.50 0.00 0.0% 21.50 21.50 21.50 30
Apr 27 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
Apr 26 2021 21.50 0.00 0.0% 21.50 21.50 21.50 278
Apr 23 2021 21.50 0.00 0.0% 21.50 21.50 21.50 37
Apr 22 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
Apr 21 2021 21.50 0.00 0.0% 21.50 21.50 21.50 142
Apr 20 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
Apr 19 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
Apr 16 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
Apr 15 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
Apr 14 2021 21.50 0.00 0.0% 21.50 21.50 21.50 118
Apr 13 2021 21.50 0.00 0.0% 21.50 21.50 21.50 117
Apr 12 2021 21.50 0.00 0.0% 21.50 21.50 21.50 12
See More Historical Prices »
Your Recent History
LSE
0P5L
Axway Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 07:45:37