Jpmorgan Chase & (0Q1F) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

261.00

0.00

( 0.00% )

Updated: 02:00:08

Delayed by 15 minutes

Trade 62 - 1 (02:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:05	259.765	1	O	251.0	278.5			3,933	62	LSE
02:00:54	260.905	6	O	251.0	278.5			3,932	61	LSE
02:00:43	262.49	4	O	251.0	278.5			3,926	60	LSE
02:00:42	262.28	1	O	251.0	278.5			3,922	59	LSE
01:37:30	264.68	1	O	248.0	274.0			3,921	58	LSE
01:28:08	265.59	5	O	248.0	274.0			3,920	57	LSE
01:16:09	20778.84	25	O	248.0	274.0			3,915	56	LSE
01:16:06	20478.34	1	O	248.0	274.0			3,890	55	LSE
01:15:12	20805.6	44	O	248.0	274.0			3,889	54	LSE
01:15:11	20540.52	37	O	248.0	274.0			3,845	53	LSE
01:15:10	20659.868	1	O	248.0	274.0			3,808	52	LSE
01:15:10	20703.389	1	O	248.0	274.0			3,807	51	LSE
01:15:10	20667.191	5	O	248.0	274.0			3,806	50	LSE
00:50:11	262.48	20	O	248.0	274.0			3,801	49	LSE
00:50:11	262.52	25	O	248.0	274.0			3,781	48	LSE
00:50:09	261.1	4	O	248.0	274.0			3,756	47	LSE
00:00:37	264.241	25	O	248.0	274.0			3,752	46	LSE
00:00:35	263.315	129	O	248.0	274.0			3,727	45	LSE
00:00:33	262.092	3	O	248.0	274.0			3,598	44	LSE
00:00:32	264.529	20	O	248.0	274.0			3,595	43	LSE
00:00:32	264.489	1	O	248.0	274.0			3,575	42	LSE
00:00:31	260.999	1	O	248.0	274.0			3,574	41	LSE
00:00:27	263.385	438	O	248.0	274.0			3,573	40	LSE
00:00:27	263.385	86	O	248.0	274.0			3,135	39	LSE
00:00:26	263.069	4	O	248.0	274.0			3,049	38	LSE
00:00:26	262.205	4	O	248.0	274.0			3,045	37	LSE
00:00:24	261.785	3	O	248.0	274.0			3,041	36	LSE
00:00:23	262.29	6	O	248.0	274.0			3,038	35	LSE
00:00:22	261.447	4	O	248.0	274.0			3,032	34	LSE
00:00:20	261.08	25	O	248.0	274.0			3,028	33	LSE
00:00:19	261.499	2	O	248.0	274.0			3,003	32	LSE
00:00:19	260.982	100	O	248.0	274.0			3,001	31	LSE
00:00:18	261.32	6	O	248.0	274.0			2,901	30	LSE
00:00:18	260.562	5	O	248.0	274.0			2,895	29	LSE
00:00:17	260.701	30	O	248.0	274.0			2,890	28	LSE
00:00:16	262.01	100	O	248.0	274.0			2,860	27	LSE
00:00:16	262.01	30	O	248.0	274.0			2,760	26	LSE
00:00:16	262.01	100	O	248.0	274.0			2,730	25	LSE
00:00:16	262.01	100	O	248.0	274.0			2,630	24	LSE
00:00:16	262.01	60	O	248.0	274.0			2,530	23	LSE
00:00:16	262.01	40	O	248.0	274.0			2,470	22	LSE
00:00:16	262.01	40	O	248.0	274.0			2,430	21	LSE
00:00:16	262.01	100	O	248.0	274.0			2,390	20	LSE
00:00:16	262.01	200	O	248.0	274.0			2,290	19	LSE
00:00:16	262.01	300	O	248.0	274.0			2,090	18	LSE
00:00:16	262.01	400	O	248.0	274.0			1,790	17	LSE
00:00:16	262.01	10	O	248.0	274.0			1,390	16	LSE
00:00:16	262.01	400	O	248.0	274.0			1,380	15	LSE
00:00:14	260.28	400	O	248.0	274.0			980	14	LSE
00:00:12	264.509	10	O	248.0	274.0			580	13	LSE
00:00:10	264.475	20	O	248.0	274.0			570	12	LSE
00:00:09	264.19	4	O	248.0	274.0			550	11	LSE
00:00:09	263.07	6	O	248.0	274.0			546	10	LSE
00:00:09	262.99	10	O	248.0	274.0			540	9	LSE
00:00:08	264.611	51	O	248.0	274.0			530	8	LSE
00:00:07	263.79	50	O	248.0	274.0			479	7	LSE
00:00:05	262.101	80	O	248.0	274.0			429	6	LSE
00:00:05	262.16	79	O	248.0	274.0			349	5	LSE
00:00:05	264.439	27	O	248.0	274.0			270	4	LSE
00:00:05	264.439	23	O	248.0	274.0			243	3	LSE
00:00:03	264.679	200	O	248.0	274.0			220	2	LSE
00:00:03	264.678	20	O	248.0	274.0			20	1	LSE

Jpmorgan Chase &

Sociedad Qu mica y Miner...

Wiz Co Participacoes e C... ON

Takeda Pharmaceutical

HOTEIS OTHON PN

Quanta Network Token Utility

Iron Horse Acquisition

QR Capital Gestao de Rec...

SEG AL BAHIA PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions