Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:15	13.87	2	O	5.146	5.36	Buy		140,281	254	LSE
13:10:11	13.88	1	O	5.146	5.36	Buy		140,279	253	LSE
11:46:31	13.99	1	O	5.146	5.36	Buy		140,278	252	LSE
11:32:42	13.83	1943	O	5.146	5.36	Buy		140,277	251	LSE
11:32:37	13.83	11063	O	5.146	5.36	Buy		138,334	250	LSE
11:30:33	13.83	3259	O	5.146	5.36	Buy		127,271	249	LSE
11:30:33	13.83	46	O	5.146	5.36	Buy		124,012	248	LSE
11:20:05	14.04	1	O	5.146	5.36	Buy		123,966	247	LSE
10:51:31	13.83	317	O	5.146	5.36	Buy		123,965	246	LSE
10:44:55	13.99	10	O	5.146	5.36	Buy		123,648	245	LSE
10:39:55	14.01	1	O	5.146	5.36	Buy		123,638	244	LSE
10:34:19	14.0	1	O	5.146	5.36	Buy		123,637	243	LSE
10:30:10	13.99	7	O	5.146	5.36	Buy		123,636	242	LSE
10:28:34	13.82	2100	O	5.146	5.36	Buy		123,629	241	LSE
10:26:40	13.82	1000	O	5.146	5.36	Buy		121,529	240	LSE
10:26:37	13.82	500	O	5.146	5.36	Buy		120,529	239	LSE
10:25:52	13.81	39	O	5.146	5.36	Buy		120,029	238	LSE
10:25:17	13.82	816	O	5.146	5.36	Buy		119,990	237	LSE
10:23:54	13.78	935	O	5.146	5.36	Buy		119,174	236	LSE
10:23:53	13.79	1165	O	5.146	5.36	Buy		118,239	235	LSE
10:22:04	13.79	600	O	5.146	5.36	Buy		117,074	234	LSE
10:22:03	13.8	300	O	5.146	5.36	Buy		116,474	233	LSE
10:22:03	13.8	300	O	5.146	5.36	Buy		116,174	232	LSE
10:22:03	13.8	45	O	5.146	5.36	Buy		115,874	231	LSE
10:22:03	13.8	24	O	5.146	5.36	Buy		115,829	230	LSE
10:22:02	13.8	600	O	5.146	5.36	Buy		115,805	229	LSE
10:22:02	13.8	45	O	5.146	5.36	Buy		115,205	228	LSE
10:22:02	13.8	75	O	5.146	5.36	Buy		115,160	227	LSE
10:22:02	13.8	900	O	5.146	5.36	Buy		115,085	226	LSE
10:22:01	13.81	30	O	5.146	5.36	Buy		114,185	225	LSE
10:22:00	13.79	400	O	5.146	5.36	Buy		114,155	224	LSE
10:21:22	13.82	50	O	5.146	5.36	Buy		113,755	223	LSE
10:20:26	13.82	9	O	5.146	5.36	Buy		113,705	222	LSE
10:20:21	13.83	900	O	5.146	5.36	Buy		113,696	221	LSE
10:20:20	13.83	699	O	5.146	5.36	Buy		112,796	220	LSE
10:20:20	13.84	1000	O	5.146	5.36	Buy		112,097	219	LSE
10:19:52	13.84	1000	O	5.146	5.36	Buy		111,097	218	LSE
10:18:44	13.86	100	O	5.146	5.36	Buy		110,097	217	LSE
10:18:36	13.86	1000	O	5.146	5.36	Buy		109,997	216	LSE
10:18:27	13.85	852	O	5.146	5.36	Buy		108,997	215	LSE
10:18:12	13.85	1000	O	5.146	5.36	Buy		108,145	214	LSE
10:18:09	13.85	348	O	5.146	5.36	Buy		107,145	213	LSE
10:16:39	13.85	185	O	5.146	5.36	Buy		106,797	212	LSE
10:15:29	13.84	702	O	5.146	5.36	Buy		106,612	211	LSE
10:15:29	13.84	4	O	5.146	5.36	Buy		105,910	210	LSE
10:13:35	13.83	150	O	5.146	5.36	Buy		105,906	209	LSE
10:13:24	13.84	890	O	5.146	5.36	Buy		105,756	208	LSE
10:12:32	13.84	10	O	5.146	5.36	Buy		104,866	207	LSE
10:12:27	13.86	300	O	5.146	5.36	Buy		104,856	206	LSE
10:12:04	13.86	3000	O	5.146	5.36	Buy		104,556	205	LSE
10:11:00	13.85	100	O	5.146	5.36	Buy		101,556	204	LSE
10:10:59	13.85	2900	O	5.146	5.36	Buy		101,456	203	LSE
10:10:40	13.84	606	O	5.146	5.36	Buy		98,556	202	LSE
10:09:33	13.83	64	O	5.146	5.36	Buy		97,950	201	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions