Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:44	13.85	700	O	5.146	5.36	Buy		27,208	51	LSE
02:56:00	13.86	2	O	5.146	5.36	Buy		26,508	50	LSE
02:55:26	13.85	11	O	5.146	5.36	Buy		26,506	49	LSE
02:54:42	13.86	5	O	5.146	5.36	Buy		26,495	48	LSE
02:51:36	13.85	45	O	5.146	5.36	Buy		26,490	47	LSE
02:48:31	13.85	43	O	5.146	5.36	Buy		26,445	46	LSE
02:48:30	13.85	257	O	5.146	5.36	Buy		26,402	45	LSE
02:45:01	13.88	18	O	5.146	5.36	Buy		26,145	44	LSE
02:44:09	13.87	216	O	5.146	5.36	Buy		26,127	43	LSE
02:40:03	13.89	90	O	5.146	5.36	Buy		25,911	42	LSE
02:37:15	13.89	60	O	5.146	5.36	Buy		25,821	41	LSE
02:36:05	13.89	110	O	5.146	5.36	Buy		25,761	40	LSE
02:36:02	13.9	530	O	5.146	5.36	Buy		25,651	39	LSE
02:34:51	13.88	100	O	5.146	5.36	Buy		25,121	38	LSE
02:32:25	13.9	100	O	5.146	5.36	Buy		25,021	37	LSE
02:32:11	13.9	8006	O	5.146	5.36	Buy		24,921	36	LSE
02:32:11	13.9	4994	O	5.146	5.36	Buy		16,915	35	LSE
02:27:28	13.9	4000	O	5.146	5.36	Buy		11,921	34	LSE
02:21:43	13.85	888	O	5.146	5.36	Buy		7,921	33	LSE
02:21:43	13.85	136	O	5.146	5.36	Buy		7,033	32	LSE
02:21:12	13.89	1	O	5.146	5.36	Buy		6,897	31	LSE
02:20:44	13.89	245	O	5.146	5.36	Buy		6,896	30	LSE
02:20:44	13.88	5	O	5.146	5.36	Buy		6,651	29	LSE
02:16:31	13.83	300	O	5.146	5.36	Buy		6,646	28	LSE
02:15:53	13.89	20	O	5.146	5.36	Buy		6,346	27	LSE
02:15:02	13.88	6	O	5.146	5.36	Buy		6,326	26	LSE
02:15:02	13.88	69	O	5.146	5.36	Buy		6,320	25	LSE
02:12:20	13.86	15	O	5.146	5.36	Buy		6,251	24	LSE
02:12:20	13.86	19	O	5.146	5.36	Buy		6,236	23	LSE
02:11:40	13.88	7	O	5.146	5.36	Buy		6,217	22	LSE
02:10:56	13.88	1000	O	5.146	5.36	Buy		6,210	21	LSE
02:10:42	13.88	341	O	5.146	5.36	Buy		5,210	20	LSE
02:10:42	13.88	259	O	5.146	5.36	Buy		4,869	19	LSE
02:10:33	13.89	2000	O	5.146	5.36	Buy		4,610	18	LSE
02:08:12	13.89	100	O	5.146	5.36	Buy		2,610	17	LSE
02:07:49	13.88	105	O	5.146	5.36	Buy		2,510	16	LSE
02:06:00	13.91	6	O	5.146	5.36	Buy		2,405	15	LSE
02:05:53	13.87	1	O	5.146	5.36	Buy		2,399	14	LSE
02:05:46	13.91	4	O	5.146	5.36	Buy		2,398	13	LSE
02:05:14	13.91	1	O	5.146	5.36	Buy		2,394	12	LSE
02:05:14	13.91	1	O	5.146	5.36	Buy		2,393	11	LSE
02:05:12	13.87	3	O	5.146	5.36	Buy		2,392	10	LSE
02:04:37	13.85	30	O	5.146	5.36	Buy		2,389	9	LSE
02:04:02	13.86	30	O	5.146	5.36	Buy		2,359	8	LSE
02:03:50	13.85	900	O	5.146	5.36	Buy		2,329	7	LSE
02:03:45	13.86	36	O	5.146	5.36	Buy		1,429	6	LSE
02:03:31	13.87	20	O	5.146	5.36	Buy		1,393	5	LSE
02:03:30	13.87	500	O	5.146	5.36	Buy		1,373	4	LSE
02:02:53	13.87	300	O	5.146	5.36	Buy		873	3	LSE
02:01:19	13.89	543	O	5.146	5.36	Buy		573	2	LSE
02:01:00	13.92	30	O	5.146	5.36	Buy		30	1	LSE

Unipol Assicurazioni

Xilam Animation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions