Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:26	13.79	16	O	5.146	5.36	Buy		120,883	328	LSE
11:31:20	13.79	30	O	5.146	5.36	Buy		120,867	327	LSE
11:31:20	13.79	8	O	5.146	5.36	Buy		120,837	326	LSE
11:31:19	13.79	4	O	5.146	5.36	Buy		120,829	325	LSE
10:53:58	13.81	330	O	5.146	5.36	Buy		120,825	324	LSE
10:35:14	13.81	22	O	5.146	5.36	Buy		120,495	323	LSE
10:28:38	13.83	1085	O	5.146	5.36	Buy		120,473	322	LSE
10:28:07	13.83	100	O	5.146	5.36	Buy		119,388	321	LSE
10:28:03	13.82	915	O	5.146	5.36	Buy		119,288	320	LSE
10:22:30	13.82	914	O	5.146	5.36	Buy		118,373	319	LSE
10:18:56	13.83	300	O	5.146	5.36	Buy		117,459	318	LSE
10:18:02	13.81	900	O	5.146	5.36	Buy		117,159	317	LSE
10:17:41	13.82	50	O	5.146	5.36	Buy		116,259	316	LSE
10:16:31	13.81	907	O	5.146	5.36	Buy		116,209	315	LSE
10:16:31	13.81	907	O	5.146	5.36	Buy		115,302	314	LSE
10:15:25	13.82	300	O	5.146	5.36	Buy		114,395	313	LSE
10:10:46	13.8	537	O	5.146	5.36	Buy		114,095	312	LSE
10:10:40	13.79	1550	O	5.146	5.36	Buy		113,558	311	LSE
10:10:07	13.81	1550	O	5.146	5.36	Buy		112,008	310	LSE
10:05:59	13.79	224	O	5.146	5.36	Buy		110,458	309	LSE
10:05:59	13.79	224	O	5.146	5.36	Buy		110,234	308	LSE
10:01:12	13.8	870	O	5.146	5.36	Buy		110,010	307	LSE
09:58:07	13.8	60	O	5.146	5.36	Buy		109,140	306	LSE
09:55:09	1134.23	1	O	5.146	5.36	Buy		109,080	305	LSE
09:51:46	13.79	350	O	5.146	5.36	Buy		109,079	304	LSE
09:51:09	13.78	517	O	5.146	5.36	Buy		108,729	303	LSE
09:45:36	13.79	13	O	5.146	5.36	Buy		108,212	302	LSE
09:37:57	13.77	345	O	5.146	5.36	Buy		108,199	301	LSE
09:37:26	13.77	300	O	5.146	5.36	Buy		107,854	300	LSE
09:37:19	13.77	200	O	5.146	5.36	Buy		107,554	299	LSE
09:35:58	13.78	200	O	5.146	5.36	Buy		107,354	298	LSE
09:30:30	13.76	17	O	5.146	5.36	Buy		107,154	297	LSE
09:27:41	13.76	723	O	5.146	5.36	Buy		107,137	296	LSE
09:25:13	13.78	291	O	5.146	5.36	Buy		106,414	295	LSE
09:24:34	13.77	140	O	5.146	5.36	Buy		106,123	294	LSE
09:23:47	13.78	51	O	5.146	5.36	Buy		105,983	293	LSE
09:22:21	13.79	300	O	5.146	5.36	Buy		105,932	292	LSE
09:15:17	13.8	13	O	5.146	5.36	Buy		105,632	291	LSE
09:15:17	13.8	13	O	5.146	5.36	Buy		105,619	290	LSE
09:11:45	13.81	150	O	5.146	5.36	Buy		105,606	289	LSE
09:10:27	13.81	25	O	5.146	5.36	Buy		105,456	288	LSE
09:05:25	13.8	174	O	5.146	5.36	Buy		105,431	287	LSE
09:04:03	1149.27	2	O	5.146	5.36	Buy		105,257	286	LSE
09:03:25	13.8	34	O	5.146	5.36	Buy		105,255	285	LSE
09:00:14	13.81	600	O	5.146	5.36	Buy		105,221	284	LSE
08:59:31	13.81	3000	O	5.146	5.36	Buy		104,621	283	LSE
08:52:13	13.81	1000	O	5.146	5.36	Buy		101,621	282	LSE
08:50:32	13.81	847	O	5.146	5.36	Buy		100,621	281	LSE
08:45:25	13.81	14	O	5.146	5.36	Buy		99,774	280	LSE
08:41:38	13.8	535	O	5.146	5.36	Buy		99,760	279	LSE
08:37:12	13.79	35	O	5.146	5.36	Buy		99,225	278	LSE
08:36:44	13.78	275	O	5.146	5.36	Buy		99,190	277	LSE
08:36:43	13.78	7	O	5.146	5.36	Buy		98,915	276	LSE
08:36:41	13.8	21	O	5.146	5.36	Buy		98,908	275	LSE
08:36:41	13.8	300	O	5.146	5.36	Buy		98,887	274	LSE
08:36:41	13.8	12	O	5.146	5.36	Buy		98,587	273	LSE
08:36:41	13.8	109	O	5.146	5.36	Buy		98,575	272	LSE
08:36:24	13.81	560	O	5.146	5.36	Buy		98,466	271	LSE
08:36:24	13.81	732	O	5.146	5.36	Buy		97,906	270	LSE
08:36:23	13.81	64	O	5.146	5.36	Buy		97,174	269	LSE
08:36:23	13.81	208	O	5.146	5.36	Buy		97,110	268	LSE
08:34:20	13.82	30	O	5.146	5.36	Buy		96,902	267	LSE
08:34:20	13.82	60	O	5.146	5.36	Buy		96,872	266	LSE
08:34:19	13.82	330	O	5.146	5.36	Buy		96,812	265	LSE
08:22:22	13.88	100	O	5.146	5.36	Buy		96,482	264	LSE
08:19:19	13.87	34	O	5.146	5.36	Buy		96,382	263	LSE
08:15:20	13.87	600	O	5.146	5.36	Buy		96,348	262	LSE
08:15:15	13.88	720	O	5.146	5.36	Buy		95,748	261	LSE
08:14:18	13.86	700	O	5.146	5.36	Buy		95,028	260	LSE
08:13:57	13.87	15	O	5.146	5.36	Buy		94,328	259	LSE
08:10:50	13.88	200	O	5.146	5.36	Buy		94,313	258	LSE
08:10:46	13.87	34	O	5.146	5.36	Buy		94,113	257	LSE
08:08:42	13.86	100	O	5.146	5.36	Buy		94,079	256	LSE
08:08:40	13.86	1932	O	5.146	5.36	Buy		93,979	255	LSE
08:08:40	13.87	3068	O	5.146	5.36	Buy		92,047	254	LSE
08:05:49	13.88	2	O	5.146	5.36	Buy		88,979	253	LSE
08:01:22	13.86	11	O	5.146	5.36	Buy		88,977	252	LSE
07:48:08	13.86	500	O	5.146	5.36	Buy		88,966	251	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions