Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:10-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:08	13.79	80	O	5.146	5.36	Buy		36,006	51	LSE
03:10:02	13.81	1983	O	5.146	5.36	Buy		35,926	50	LSE
03:10:02	13.81	1017	O	5.146	5.36	Buy		33,943	49	LSE
03:09:45	13.82	1300	O	5.146	5.36	Buy		32,926	48	LSE
03:08:10	13.82	200	O	5.146	5.36	Buy		31,626	47	LSE
03:00:32	13.76	150	O	5.146	5.36	Buy		31,426	46	LSE
02:59:11	13.78	70	O	5.146	5.36	Buy		31,276	45	LSE
02:58:40	13.78	250	O	5.146	5.36	Buy		31,206	44	LSE
02:57:09	13.78	100	O	5.146	5.36	Buy		30,956	43	LSE
02:51:20	13.75	1	O	5.146	5.36	Buy		30,856	42	LSE
02:49:33	13.77	6	O	5.146	5.36	Buy		30,855	41	LSE
02:48:27	13.76	110	O	5.146	5.36	Buy		30,849	40	LSE
02:45:37	13.74	3	O	5.146	5.36	Buy		30,739	39	LSE
02:44:30	13.73	1000	O	5.146	5.36	Buy		30,736	38	LSE
02:42:46	13.71	1000	O	5.146	5.36	Buy		29,736	37	LSE
02:42:02	13.74	130	O	5.146	5.36	Buy		28,736	36	LSE
02:41:06	13.74	1	O	5.146	5.36	Buy		28,606	35	LSE
02:39:10	13.73	350	O	5.146	5.36	Buy		28,605	34	LSE
02:38:41	13.73	1400	O	5.146	5.36	Buy		28,255	33	LSE
02:38:38	13.73	200	O	5.146	5.36	Buy		26,855	32	LSE
02:38:30	13.75	10	O	5.146	5.36	Buy		26,655	31	LSE
02:38:30	13.74	400	O	5.146	5.36	Buy		26,645	30	LSE
02:38:30	13.75	726	O	5.146	5.36	Buy		26,245	29	LSE
02:38:29	13.75	474	O	5.146	5.36	Buy		25,519	28	LSE
02:37:25	13.77	250	O	5.146	5.36	Buy		25,045	27	LSE
02:36:54	13.77	148	O	5.146	5.36	Buy		24,795	26	LSE
02:28:40	13.84	1	O	5.146	5.36	Buy		24,647	25	LSE
02:28:10	13.85	10	O	5.146	5.36	Buy		24,646	24	LSE
02:26:46	13.86	3500	O	5.146	5.36	Buy		24,636	23	LSE
02:24:47	13.83	410	O	5.146	5.36	Buy		21,136	22	LSE
02:15:50	13.8	84	O	5.146	5.36	Buy		20,726	21	LSE
02:15:50	13.8	216	O	5.146	5.36	Buy		20,642	20	LSE
02:13:39	13.85	82	O	5.146	5.36	Buy		20,426	19	LSE
02:13:06	13.85	3414	O	5.146	5.36	Buy		20,344	18	LSE
02:11:22	13.87	4367	O	5.146	5.36	Buy		16,930	17	LSE
02:11:20	13.86	10633	O	5.146	5.36	Buy		12,563	16	LSE
02:07:31	13.88	331	O	5.146	5.36	Buy		1,930	15	LSE
02:07:16	13.84	6	O	5.146	5.36	Buy		1,599	14	LSE
02:07:03	13.84	11	O	5.146	5.36	Buy		1,593	13	LSE
02:06:57	13.84	1	O	5.146	5.36	Buy		1,582	12	LSE
02:06:21	13.84	1	O	5.146	5.36	Buy		1,581	11	LSE
02:05:17	13.82	274	O	5.146	5.36	Buy		1,580	10	LSE
02:05:04	13.82	1	O	5.146	5.36	Buy		1,306	9	LSE
02:05:02	13.82	4	O	5.146	5.36	Buy		1,305	8	LSE
02:05:01	13.86	86	O	5.146	5.36	Buy		1,301	7	LSE
02:04:07	13.87	16	O	5.146	5.36	Buy		1,215	6	LSE
02:04:07	13.87	16	O	5.146	5.36	Buy		1,199	5	LSE
02:01:34	13.83	380	O	5.146	5.36	Buy		1,183	4	LSE
02:01:15	13.81	3	O	5.146	5.36	Buy		803	3	LSE
02:01:01	13.82	200	O	5.146	5.36	Buy		800	2	LSE
02:01:01	13.83	600	O	5.146	5.36	Buy		600	1	LSE

Unipol Assicurazioni

BNP Paribas Issuance

FORJA TAURUS ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions