Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:57	13.74	100	O	5.146	5.36	Buy		59,103	101	LSE
04:10:17	13.74	300	O	5.146	5.36	Buy		59,003	100	LSE
04:00:52	13.73	2000	O	5.146	5.36	Buy		58,703	99	LSE
03:53:54	13.71	34	O	5.146	5.36	Buy		56,703	98	LSE
03:53:54	13.7	600	O	5.146	5.36	Buy		56,669	97	LSE
03:53:53	13.7	400	O	5.146	5.36	Buy		56,069	96	LSE
03:53:53	13.7	250	O	5.146	5.36	Buy		55,669	95	LSE
03:53:53	13.7	30	O	5.146	5.36	Buy		55,419	94	LSE
03:53:14	13.71	300	O	5.146	5.36	Buy		55,389	93	LSE
03:49:59	13.74	717	O	5.146	5.36	Buy		55,089	92	LSE
03:49:21	13.74	21	O	5.146	5.36	Buy		54,372	91	LSE
03:49:21	13.74	2	O	5.146	5.36	Buy		54,351	90	LSE
03:49:06	13.74	8	O	5.146	5.36	Buy		54,349	89	LSE
03:48:38	13.74	4	O	5.146	5.36	Buy		54,341	88	LSE
03:48:09	13.74	6	O	5.146	5.36	Buy		54,337	87	LSE
03:47:10	13.75	5	O	5.146	5.36	Buy		54,331	86	LSE
03:46:50	13.73	7300	O	5.146	5.36	Buy		54,326	85	LSE
03:46:28	13.75	6	O	5.146	5.36	Buy		47,026	84	LSE
03:45:58	13.75	7	O	5.146	5.36	Buy		47,020	83	LSE
03:45:08	13.74	2	O	5.146	5.36	Buy		47,013	82	LSE
03:45:07	13.74	1	O	5.146	5.36	Buy		47,011	81	LSE
03:45:01	13.74	1	O	5.146	5.36	Buy		47,010	80	LSE
03:44:37	13.74	8	O	5.146	5.36	Buy		47,009	79	LSE
03:44:15	13.74	10	O	5.146	5.36	Buy		47,001	78	LSE
03:44:08	13.74	1	O	5.146	5.36	Buy		46,991	77	LSE
03:44:01	13.74	3	O	5.146	5.36	Buy		46,990	76	LSE
03:44:00	13.74	9	O	5.146	5.36	Buy		46,987	75	LSE
03:43:58	13.74	1	O	5.146	5.36	Buy		46,978	74	LSE
03:43:58	13.72	776	O	5.146	5.36	Buy		46,977	73	LSE
03:43:57	13.73	4	O	5.146	5.36	Buy		46,201	72	LSE
03:43:32	13.73	1	O	5.146	5.36	Buy		46,197	71	LSE
03:42:40	13.73	9	O	5.146	5.36	Buy		46,196	70	LSE
03:42:22	13.73	3	O	5.146	5.36	Buy		46,187	69	LSE
03:40:14	13.73	10	O	5.146	5.36	Buy		46,184	68	LSE
03:38:51	13.74	2000	O	5.146	5.36	Buy		46,174	67	LSE
03:35:25	13.73	60	O	5.146	5.36	Buy		44,174	66	LSE
03:34:36	13.73	30	O	5.146	5.36	Buy		44,114	65	LSE
03:33:51	13.73	1	O	5.146	5.36	Buy		44,084	64	LSE
03:29:30	13.74	640	O	5.146	5.36	Buy		44,083	63	LSE
03:29:05	13.73	210	O	5.146	5.36	Buy		43,443	62	LSE
03:27:13	13.75	12	O	5.146	5.36	Buy		43,233	61	LSE
03:26:11	13.74	60	O	5.146	5.36	Buy		43,221	60	LSE
03:24:59	13.76	1000	O	5.146	5.36	Buy		43,161	59	LSE
03:24:44	13.75	100	O	5.146	5.36	Buy		42,161	58	LSE
03:23:50	13.76	2500	O	5.146	5.36	Buy		42,061	57	LSE
03:23:48	13.76	2500	O	5.146	5.36	Buy		39,561	56	LSE
03:23:44	13.76	750	O	5.146	5.36	Buy		37,061	55	LSE
03:16:35	13.74	150	O	5.146	5.36	Buy		36,311	54	LSE
03:14:05	13.76	5	O	5.146	5.36	Buy		36,161	53	LSE
03:13:00	13.78	150	O	5.146	5.36	Buy		36,156	52	LSE
03:10:08	13.79	80	O	5.146	5.36	Buy		36,006	51	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions