Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 208 - 151 (12:56-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:56:33	13.76	1	O	5.146	5.36	Buy		127,533	208	LSE
12:28:10	13.74	278	O	5.146	5.36	Buy		127,532	207	LSE
10:51:30	13.76	2572	O	5.146	5.36	Buy		127,254	206	LSE
10:37:12	13.76	4200	O	5.146	5.36	Buy		124,682	205	LSE
10:25:40	13.74	46	O	5.146	5.36	Buy		120,482	204	LSE
10:24:30	13.78	18	O	5.146	5.36	Buy		120,436	203	LSE
10:20:36	13.75	237	O	5.146	5.36	Buy		120,418	202	LSE
10:20:20	13.75	100	O	5.146	5.36	Buy		120,181	201	LSE
10:17:24	13.74	5	O	5.146	5.36	Buy		120,081	200	LSE
10:13:39	13.73	318	O	5.146	5.36	Buy		120,076	199	LSE
10:13:34	13.73	70	O	5.146	5.36	Buy		119,758	198	LSE
10:13:26	13.73	230	O	5.146	5.36	Buy		119,688	197	LSE
10:11:55	13.73	185	O	5.146	5.36	Buy		119,458	196	LSE
10:09:02	13.73	455	O	5.146	5.36	Buy		119,273	195	LSE
10:05:20	13.71	32	O	5.146	5.36	Buy		118,818	194	LSE
10:01:30	13.72	1400	O	5.146	5.36	Buy		118,786	193	LSE
10:00:39	13.71	230	O	5.146	5.36	Buy		117,386	192	LSE
09:58:05	13.72	1500	O	5.146	5.36	Buy		117,156	191	LSE
09:57:20	13.71	353	O	5.146	5.36	Buy		115,656	190	LSE
09:54:44	13.73	500	O	5.146	5.36	Buy		115,303	189	LSE
09:54:08	13.74	150	O	5.146	5.36	Buy		114,803	188	LSE
09:45:33	13.75	500	O	5.146	5.36	Buy		114,653	187	LSE
09:44:30	13.75	2074	O	5.146	5.36	Buy		114,153	186	LSE
09:44:30	13.75	2074	O	5.146	5.36	Buy		112,079	185	LSE
09:40:10	13.75	791	O	5.146	5.36	Buy		110,005	184	LSE
09:40:10	13.75	1318	O	5.146	5.36	Buy		109,214	183	LSE
09:32:43	13.76	548	O	5.146	5.36	Buy		107,896	182	LSE
09:26:37	13.76	75	O	5.146	5.36	Buy		107,348	181	LSE
09:14:15	13.76	321	O	5.146	5.36	Buy		107,273	180	LSE
09:08:15	13.72	2722	O	5.146	5.36	Buy		106,952	179	LSE
09:07:22	13.71	5554	O	5.146	5.36	Buy		104,230	178	LSE
09:06:32	13.7	30	O	5.146	5.36	Buy		98,676	177	LSE
09:05:25	13.7	200	O	5.146	5.36	Buy		98,646	176	LSE
09:04:25	13.71	37	O	5.146	5.36	Buy		98,446	175	LSE
08:52:40	13.75	300	O	5.146	5.36	Buy		98,409	174	LSE
08:51:45	13.76	507	O	5.146	5.36	Buy		98,109	173	LSE
08:51:44	13.76	993	O	5.146	5.36	Buy		97,602	172	LSE
08:43:51	13.77	55	O	5.146	5.36	Buy		96,609	171	LSE
08:37:23	13.78	60	O	5.146	5.36	Buy		96,554	170	LSE
08:32:49	13.79	528	O	5.146	5.36	Buy		96,494	169	LSE
08:32:48	13.79	521	O	5.146	5.36	Buy		95,966	168	LSE
08:30:46	13.79	981	O	5.146	5.36	Buy		95,445	167	LSE
08:21:13	13.8	102	O	5.146	5.36	Buy		94,464	166	LSE
08:15:24	13.81	10	O	5.146	5.36	Buy		94,362	165	LSE
08:05:17	13.8	150	O	5.146	5.36	Buy		94,352	164	LSE
08:04:56	13.8	5000	O	5.146	5.36	Buy		94,202	163	LSE
08:02:07	13.82	750	O	5.146	5.36	Buy		89,202	162	LSE
07:54:19	13.8	1000	O	5.146	5.36	Buy		88,452	161	LSE
07:52:37	13.79	300	O	5.146	5.36	Buy		87,452	160	LSE
07:46:37	13.82	3141	O	5.146	5.36	Buy		87,152	159	LSE
07:42:27	13.81	300	O	5.146	5.36	Buy		84,011	158	LSE
07:38:04	13.81	700	O	5.146	5.36	Buy		83,711	157	LSE
07:35:46	13.8	100	O	5.146	5.36	Buy		83,011	156	LSE
07:22:38	13.81	2000	O	5.146	5.36	Buy		82,911	155	LSE
07:16:24	13.79	30	O	5.146	5.36	Buy		80,911	154	LSE
07:15:22	13.8	1930	O	5.146	5.36	Buy		80,881	153	LSE
07:15:22	13.79	70	O	5.146	5.36	Buy		78,951	152	LSE
07:09:25	13.78	10	O	5.146	5.36	Buy		78,881	151	LSE

Unipol Assicurazioni

Patriot National Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions