Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:09-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:25	13.78	10	O	5.146	5.36	Buy		78,881	151	LSE
07:02:24	13.79	156	O	5.146	5.36	Buy		78,871	150	LSE
07:02:11	13.79	9	O	5.146	5.36	Buy		78,715	149	LSE
07:00:39	13.78	300	O	5.146	5.36	Buy		78,706	148	LSE
06:55:44	13.78	2000	O	5.146	5.36	Buy		78,406	147	LSE
06:51:27	13.77	8	O	5.146	5.36	Buy		76,406	146	LSE
06:50:30	13.77	21	O	5.146	5.36	Buy		76,398	145	LSE
06:47:41	13.75	500	O	5.146	5.36	Buy		76,377	144	LSE
06:46:00	13.78	132	O	5.146	5.36	Buy		75,877	143	LSE
06:45:59	13.77	68	O	5.146	5.36	Buy		75,745	142	LSE
06:45:18	13.77	279	O	5.146	5.36	Buy		75,677	141	LSE
06:38:09	13.77	400	O	5.146	5.36	Buy		75,398	140	LSE
06:29:27	13.77	3316	O	5.146	5.36	Buy		74,998	139	LSE
06:24:54	13.75	150	O	5.146	5.36	Buy		71,682	138	LSE
06:24:03	13.75	458	O	5.146	5.36	Buy		71,532	137	LSE
06:23:26	13.75	200	O	5.146	5.36	Buy		71,074	136	LSE
06:18:10	13.72	40	O	5.146	5.36	Buy		70,874	135	LSE
06:13:13	13.72	18	O	5.146	5.36	Buy		70,834	134	LSE
06:13:13	13.72	282	O	5.146	5.36	Buy		70,816	133	LSE
06:11:42	13.73	53	O	5.146	5.36	Buy		70,534	132	LSE
06:09:18	13.73	107	O	5.146	5.36	Buy		70,481	131	LSE
06:09:01	13.74	1477	O	5.146	5.36	Buy		70,374	130	LSE
06:09:01	13.74	1477	O	5.146	5.36	Buy		68,897	129	LSE
05:56:33	13.73	2000	O	5.146	5.36	Buy		67,420	128	LSE
05:41:55	13.76	250	O	5.146	5.36	Buy		65,420	127	LSE
05:41:01	13.76	201	O	5.146	5.36	Buy		65,170	126	LSE
05:27:48	13.73	35	O	5.146	5.36	Buy		64,969	125	LSE
05:23:04	13.73	554	O	5.146	5.36	Buy		64,934	124	LSE
05:19:23	13.73	150	O	5.146	5.36	Buy		64,380	123	LSE
05:13:24	13.71	123	O	5.146	5.36	Buy		64,230	122	LSE
05:09:16	13.71	1317	O	5.146	5.36	Buy		64,107	121	LSE
05:08:04	13.72	200	O	5.146	5.36	Buy		62,790	120	LSE
05:05:16	13.7	500	O	5.146	5.36	Buy		62,590	119	LSE
05:00:57	13.7	16	O	5.146	5.36	Buy		62,090	118	LSE
04:59:16	13.7	58	O	5.146	5.36	Buy		62,074	117	LSE
04:59:16	13.7	100	O	5.146	5.36	Buy		62,016	116	LSE
04:58:38	13.69	30	O	5.146	5.36	Buy		61,916	115	LSE
04:57:57	13.7	18	O	5.146	5.36	Buy		61,886	114	LSE
04:56:29	13.7	30	O	5.146	5.36	Buy		61,868	113	LSE
04:53:43	13.71	100	O	5.146	5.36	Buy		61,838	112	LSE
04:52:29	13.72	300	O	5.146	5.36	Buy		61,738	111	LSE
04:48:58	13.72	15	O	5.146	5.36	Buy		61,438	110	LSE
04:42:04	13.74	600	O	5.146	5.36	Buy		61,423	109	LSE
04:41:00	13.725	568	O	5.146	5.36	Buy		60,823	108	LSE
04:40:52	13.73	12	O	5.146	5.36	Buy		60,255	107	LSE
04:40:52	13.73	150	O	5.146	5.36	Buy		60,243	106	LSE
04:38:22	13.74	600	O	5.146	5.36	Buy		60,093	105	LSE
04:33:24	13.76	10	O	5.146	5.36	Buy		59,493	104	LSE
04:26:39	13.75	200	O	5.146	5.36	Buy		59,483	103	LSE
04:13:18	13.73	180	O	5.146	5.36	Buy		59,283	102	LSE
04:11:57	13.74	100	O	5.146	5.36	Buy		59,103	101	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions