Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:54-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:32	13.84	6	O	5.146	5.36	Buy		51,741	151	LSE
04:54:32	13.84	5	O	5.146	5.36	Buy		51,735	150	LSE
04:54:32	13.84	7	O	5.146	5.36	Buy		51,730	149	LSE
04:54:32	13.84	4	O	5.146	5.36	Buy		51,723	148	LSE
04:54:32	13.84	5	O	5.146	5.36	Buy		51,719	147	LSE
04:54:31	13.84	5	O	5.146	5.36	Buy		51,714	146	LSE
04:54:31	13.84	5	O	5.146	5.36	Buy		51,709	145	LSE
04:54:31	13.84	5	O	5.146	5.36	Buy		51,704	144	LSE
04:54:16	13.84	7	O	5.146	5.36	Buy		51,699	143	LSE
04:54:16	13.84	4	O	5.146	5.36	Buy		51,692	142	LSE
04:54:16	13.84	7	O	5.146	5.36	Buy		51,688	141	LSE
04:54:16	13.84	7	O	5.146	5.36	Buy		51,681	140	LSE
04:54:15	13.84	7	O	5.146	5.36	Buy		51,674	139	LSE
04:54:15	13.84	5	O	5.146	5.36	Buy		51,667	138	LSE
04:54:15	13.84	5	O	5.146	5.36	Buy		51,662	137	LSE
04:54:14	13.85	30	O	5.146	5.36	Buy		51,657	136	LSE
04:54:02	13.85	6	O	5.146	5.36	Buy		51,627	135	LSE
04:54:02	13.85	5	O	5.146	5.36	Buy		51,621	134	LSE
04:54:01	13.85	4	O	5.146	5.36	Buy		51,616	133	LSE
04:54:01	13.85	6	O	5.146	5.36	Buy		51,612	132	LSE
04:54:01	13.85	6	O	5.146	5.36	Buy		51,606	131	LSE
04:54:01	13.85	8	O	5.146	5.36	Buy		51,600	130	LSE
04:51:34	13.87	3	O	5.146	5.36	Buy		51,592	129	LSE
04:51:34	13.87	5	O	5.146	5.36	Buy		51,589	128	LSE
04:51:33	13.87	5	O	5.146	5.36	Buy		51,584	127	LSE
04:51:30	13.87	5	O	5.146	5.36	Buy		51,579	126	LSE
04:51:30	13.87	5	O	5.146	5.36	Buy		51,574	125	LSE
04:51:17	13.87	7	O	5.146	5.36	Buy		51,569	124	LSE
04:51:17	13.87	9	O	5.146	5.36	Buy		51,562	123	LSE
04:51:17	13.87	6	O	5.146	5.36	Buy		51,553	122	LSE
04:51:16	13.87	5	O	5.146	5.36	Buy		51,547	121	LSE
04:51:16	13.87	6	O	5.146	5.36	Buy		51,542	120	LSE
04:51:16	13.87	4	O	5.146	5.36	Buy		51,536	119	LSE
04:51:16	13.87	5	O	5.146	5.36	Buy		51,532	118	LSE
04:51:02	13.87	8	O	5.146	5.36	Buy		51,527	117	LSE
04:51:02	13.87	8	O	5.146	5.36	Buy		51,519	116	LSE
04:51:02	13.87	6	O	5.146	5.36	Buy		51,511	115	LSE
04:51:01	13.87	6	O	5.146	5.36	Buy		51,505	114	LSE
04:51:01	13.87	6	O	5.146	5.36	Buy		51,499	113	LSE
04:51:01	13.87	8	O	5.146	5.36	Buy		51,493	112	LSE
04:50:47	13.87	7	O	5.146	5.36	Buy		51,485	111	LSE
04:50:47	13.87	7	O	5.146	5.36	Buy		51,478	110	LSE
04:50:46	13.87	8	O	5.146	5.36	Buy		51,471	109	LSE
04:50:46	13.87	6	O	5.146	5.36	Buy		51,463	108	LSE
04:50:46	13.87	7	O	5.146	5.36	Buy		51,457	107	LSE
04:50:46	13.87	7	O	5.146	5.36	Buy		51,450	106	LSE
04:50:31	13.87	5	O	5.146	5.36	Buy		51,443	105	LSE
04:50:31	13.87	7	O	5.146	5.36	Buy		51,438	104	LSE
04:50:31	13.87	7	O	5.146	5.36	Buy		51,431	103	LSE
04:50:31	13.87	8	O	5.146	5.36	Buy		51,424	102	LSE
04:50:31	13.87	8	O	5.146	5.36	Buy		51,416	101	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions