Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:56-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:32	13.84	7	O	5.146	5.36	Buy		52,071	201	LSE
04:56:32	13.84	8	O	5.146	5.36	Buy		52,064	200	LSE
04:56:31	13.84	7	O	5.146	5.36	Buy		52,056	199	LSE
04:56:31	13.84	7	O	5.146	5.36	Buy		52,049	198	LSE
04:56:31	13.84	7	O	5.146	5.36	Buy		52,042	197	LSE
04:56:30	13.84	7	O	5.146	5.36	Buy		52,035	196	LSE
04:56:17	13.84	5	O	5.146	5.36	Buy		52,028	195	LSE
04:56:17	13.84	7	O	5.146	5.36	Buy		52,023	194	LSE
04:56:16	13.84	8	O	5.146	5.36	Buy		52,016	193	LSE
04:56:16	13.84	9	O	5.146	5.36	Buy		52,008	192	LSE
04:56:16	13.84	7	O	5.146	5.36	Buy		51,999	191	LSE
04:56:16	13.84	6	O	5.146	5.36	Buy		51,992	190	LSE
04:56:02	13.84	6	O	5.146	5.36	Buy		51,986	189	LSE
04:56:02	13.84	7	O	5.146	5.36	Buy		51,980	188	LSE
04:56:02	13.84	4	O	5.146	5.36	Buy		51,973	187	LSE
04:56:02	13.84	8	O	5.146	5.36	Buy		51,969	186	LSE
04:56:01	13.84	5	O	5.146	5.36	Buy		51,961	185	LSE
04:56:01	13.84	5	O	5.146	5.36	Buy		51,956	184	LSE
04:56:01	13.84	7	O	5.146	5.36	Buy		51,951	183	LSE
04:55:47	13.84	7	O	5.146	5.36	Buy		51,944	182	LSE
04:55:47	13.84	7	O	5.146	5.36	Buy		51,937	181	LSE
04:55:46	13.84	6	O	5.146	5.36	Buy		51,930	180	LSE
04:55:46	13.84	5	O	5.146	5.36	Buy		51,924	179	LSE
04:55:46	13.84	6	O	5.146	5.36	Buy		51,919	178	LSE
04:55:46	13.84	7	O	5.146	5.36	Buy		51,913	177	LSE
04:55:45	13.84	4	O	5.146	5.36	Buy		51,906	176	LSE
04:55:31	13.84	8	O	5.146	5.36	Buy		51,902	175	LSE
04:55:31	13.84	8	O	5.146	5.36	Buy		51,894	174	LSE
04:55:31	13.84	9	O	5.146	5.36	Buy		51,886	173	LSE
04:55:30	13.84	8	O	5.146	5.36	Buy		51,877	172	LSE
04:55:30	13.84	9	O	5.146	5.36	Buy		51,869	171	LSE
04:55:17	13.84	5	O	5.146	5.36	Buy		51,860	170	LSE
04:55:17	13.84	8	O	5.146	5.36	Buy		51,855	169	LSE
04:55:17	13.84	6	O	5.146	5.36	Buy		51,847	168	LSE
04:55:17	13.84	6	O	5.146	5.36	Buy		51,841	167	LSE
04:55:16	13.84	4	O	5.146	5.36	Buy		51,835	166	LSE
04:55:16	13.84	9	O	5.146	5.36	Buy		51,831	165	LSE
04:55:16	13.84	4	O	5.146	5.36	Buy		51,822	164	LSE
04:55:02	13.84	5	O	5.146	5.36	Buy		51,818	163	LSE
04:55:02	13.84	5	O	5.146	5.36	Buy		51,813	162	LSE
04:55:01	13.84	5	O	5.146	5.36	Buy		51,808	161	LSE
04:55:01	13.84	6	O	5.146	5.36	Buy		51,803	160	LSE
04:55:01	13.84	8	O	5.146	5.36	Buy		51,797	159	LSE
04:55:00	13.84	6	O	5.146	5.36	Buy		51,789	158	LSE
04:54:48	13.84	5	O	5.146	5.36	Buy		51,783	157	LSE
04:54:47	13.84	8	O	5.146	5.36	Buy		51,778	156	LSE
04:54:47	13.84	8	O	5.146	5.36	Buy		51,770	155	LSE
04:54:47	13.84	6	O	5.146	5.36	Buy		51,762	154	LSE
04:54:47	13.84	6	O	5.146	5.36	Buy		51,756	153	LSE
04:54:46	13.84	9	O	5.146	5.36	Buy		51,750	152	LSE
04:54:32	13.84	6	O	5.146	5.36	Buy		51,741	151	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions