Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:48-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:08	13.86	500	O	5.146	5.36	Buy		88,966	251	LSE
07:38:41	13.87	150	O	5.146	5.36	Buy		88,466	250	LSE
07:34:56	13.9	2000	O	5.146	5.36	Buy		88,316	249	LSE
07:34:06	13.89	2000	O	5.146	5.36	Buy		86,316	248	LSE
07:31:39	13.88	3000	O	5.146	5.36	Buy		84,316	247	LSE
07:31:39	13.87	600	O	5.146	5.36	Buy		81,316	246	LSE
07:29:49	13.86	1000	O	5.146	5.36	Buy		80,716	245	LSE
07:29:24	13.85	150	O	5.146	5.36	Buy		79,716	244	LSE
07:21:13	13.86	500	O	5.146	5.36	Buy		79,566	243	LSE
07:18:38	13.88	110	O	5.146	5.36	Buy		79,066	242	LSE
07:15:57	13.86	150	O	5.146	5.36	Buy		78,956	241	LSE
07:10:17	13.87	300	O	5.146	5.36	Buy		78,806	240	LSE
06:46:04	13.85	350	O	5.146	5.36	Buy		78,506	239	LSE
06:35:24	13.86	30	O	5.146	5.36	Buy		78,156	238	LSE
06:35:24	13.86	30	O	5.146	5.36	Buy		78,126	237	LSE
06:35:08	13.87	200	O	5.146	5.36	Buy		78,096	236	LSE
06:30:10	13.86	6	O	5.146	5.36	Buy		77,896	235	LSE
06:22:30	13.83	150	O	5.146	5.36	Buy		77,890	234	LSE
06:10:12	13.85	236	O	5.146	5.36	Buy		77,740	233	LSE
06:08:52	13.85	64	O	5.146	5.36	Buy		77,504	232	LSE
06:01:51	13.86	150	O	5.146	5.36	Buy		77,440	231	LSE
05:59:50	13.86	225	O	5.146	5.36	Buy		77,290	230	LSE
05:58:07	13.86	3600	O	5.146	5.36	Buy		77,065	229	LSE
05:50:08	13.84	1414	O	5.146	5.36	Buy		73,465	228	LSE
05:40:00	13.85	600	O	5.146	5.36	Buy		72,051	227	LSE
05:27:09	13.87	5489	O	5.146	5.36	Buy		71,451	226	LSE
05:27:09	13.87	4511	O	5.146	5.36	Buy		65,962	225	LSE
05:19:27	13.9	66	O	5.146	5.36	Buy		61,451	224	LSE
05:19:18	13.9	198	O	5.146	5.36	Buy		61,385	223	LSE
05:17:38	13.9	500	O	5.146	5.36	Buy		61,187	222	LSE
05:15:17	13.87	638	O	5.146	5.36	Buy		60,687	221	LSE
05:15:17	13.87	6962	O	5.146	5.36	Buy		60,049	220	LSE
05:14:44	13.87	330	O	5.146	5.36	Buy		53,087	219	LSE
05:12:44	13.87	300	O	5.146	5.36	Buy		52,757	218	LSE
05:09:55	13.9	160	O	5.146	5.36	Buy		52,457	217	LSE
04:59:28	13.86	40	O	5.146	5.36	Buy		52,297	216	LSE
04:57:02	13.84	102	O	5.146	5.36	Buy		52,257	215	LSE
04:57:02	13.84	7	O	5.146	5.36	Buy		52,155	214	LSE
04:57:01	13.84	8	O	5.146	5.36	Buy		52,148	213	LSE
04:57:01	13.84	6	O	5.146	5.36	Buy		52,140	212	LSE
04:57:01	13.84	7	O	5.146	5.36	Buy		52,134	211	LSE
04:57:01	13.84	7	O	5.146	5.36	Buy		52,127	210	LSE
04:57:01	13.84	7	O	5.146	5.36	Buy		52,120	209	LSE
04:56:47	13.84	6	O	5.146	5.36	Buy		52,113	208	LSE
04:56:47	13.84	9	O	5.146	5.36	Buy		52,107	207	LSE
04:56:46	13.84	6	O	5.146	5.36	Buy		52,098	206	LSE
04:56:46	13.84	5	O	5.146	5.36	Buy		52,092	205	LSE
04:56:46	13.84	7	O	5.146	5.36	Buy		52,087	204	LSE
04:56:46	13.84	5	O	5.146	5.36	Buy		52,080	203	LSE
04:56:46	13.84	4	O	5.146	5.36	Buy		52,075	202	LSE
04:56:32	13.84	7	O	5.146	5.36	Buy		52,071	201	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions