Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:50-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:31	13.87	8	O	5.146	5.36	Buy		51,416	101	LSE
04:50:30	13.87	7	O	5.146	5.36	Buy		51,408	100	LSE
04:50:18	13.87	5	O	5.146	5.36	Buy		51,401	99	LSE
04:50:17	13.87	5	O	5.146	5.36	Buy		51,396	98	LSE
04:50:17	13.87	7	O	5.146	5.36	Buy		51,391	97	LSE
04:50:17	13.87	7	O	5.146	5.36	Buy		51,384	96	LSE
04:50:17	13.87	5	O	5.146	5.36	Buy		51,377	95	LSE
04:50:16	13.87	7	O	5.146	5.36	Buy		51,372	94	LSE
04:50:16	13.87	6	O	5.146	5.36	Buy		51,365	93	LSE
04:50:02	13.87	6	O	5.146	5.36	Buy		51,359	92	LSE
04:50:02	13.87	7	O	5.146	5.36	Buy		51,353	91	LSE
04:50:01	13.87	5	O	5.146	5.36	Buy		51,346	90	LSE
04:50:01	13.87	5	O	5.146	5.36	Buy		51,341	89	LSE
04:50:01	13.87	6	O	5.146	5.36	Buy		51,336	88	LSE
04:50:01	13.87	7	O	5.146	5.36	Buy		51,330	87	LSE
04:50:00	13.87	6	O	5.146	5.36	Buy		51,323	86	LSE
04:49:58	13.87	135	O	5.146	5.36	Buy		51,317	85	LSE
04:49:52	13.87	490	O	5.146	5.36	Buy		51,182	84	LSE
04:43:22	13.89	50	O	5.146	5.36	Buy		50,692	83	LSE
04:39:54	13.88	1000	O	5.146	5.36	Buy		50,642	82	LSE
04:32:33	13.87	375	O	5.146	5.36	Buy		49,642	81	LSE
04:20:06	13.85	300	O	5.146	5.36	Buy		49,267	80	LSE
04:15:59	13.84	900	O	5.146	5.36	Buy		48,967	79	LSE
04:10:07	13.85	75	O	5.146	5.36	Buy		48,067	78	LSE
04:04:59	13.85	6	O	5.146	5.36	Buy		47,992	77	LSE
04:03:31	13.83	20	O	5.146	5.36	Buy		47,986	76	LSE
04:03:13	13.82	629	O	5.146	5.36	Buy		47,966	75	LSE
03:59:25	13.84	1000	O	5.146	5.36	Buy		47,337	74	LSE
03:57:57	13.84	500	O	5.146	5.36	Buy		46,337	73	LSE
03:54:50	13.84	2000	O	5.146	5.36	Buy		45,837	72	LSE
03:51:05	13.82	30	O	5.146	5.36	Buy		43,837	71	LSE
03:48:33	13.84	700	O	5.146	5.36	Buy		43,807	70	LSE
03:42:09	13.83	600	O	5.146	5.36	Buy		43,107	69	LSE
03:40:50	13.85	300	O	5.146	5.36	Buy		42,507	68	LSE
03:40:49	13.85	129	O	5.146	5.36	Buy		42,207	67	LSE
03:36:24	13.85	21	O	5.146	5.36	Buy		42,078	66	LSE
03:36:09	13.86	60	O	5.146	5.36	Buy		42,057	65	LSE
03:35:58	13.87	15	O	5.146	5.36	Buy		41,997	64	LSE
03:32:30	13.86	100	O	5.146	5.36	Buy		41,982	63	LSE
03:31:24	13.87	7600	O	5.146	5.36	Buy		41,882	62	LSE
03:29:09	13.86	1	O	5.146	5.36	Buy		34,282	61	LSE
03:27:57	13.85	543	O	5.146	5.36	Buy		34,281	60	LSE
03:27:57	13.85	180	O	5.146	5.36	Buy		33,738	59	LSE
03:24:58	13.87	350	O	5.146	5.36	Buy		33,558	58	LSE
03:18:26	13.86	1000	O	5.146	5.36	Buy		33,208	57	LSE
03:16:39	13.86	2000	O	5.146	5.36	Buy		32,208	56	LSE
03:08:43	13.85	100	O	5.146	5.36	Buy		30,208	55	LSE
03:07:39	13.87	2000	O	5.146	5.36	Buy		30,108	54	LSE
03:03:17	13.85	257	O	5.146	5.36	Buy		28,108	53	LSE
03:03:12	13.85	643	O	5.146	5.36	Buy		27,851	52	LSE
03:00:44	13.85	700	O	5.146	5.36	Buy		27,208	51	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions