We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:46 | 1.756 | 2 | O | 3.74 | 3.93 | Sell | 3,584 | 10 | LSE | |
| 07:01:15 | 1.732 | 43 | O | 3.74 | 3.93 | Sell | 3,582 | 9 | LSE | |
| 04:27:53 | 1.768 | 50 | O | 3.74 | 3.93 | Sell | 3,539 | 8 | LSE | |
| 04:27:52 | 1.766 | 50 | O | 3.74 | 3.93 | Sell | 3,489 | 7 | LSE | |
| 04:21:43 | 1.8 | 3 | O | 3.74 | 3.93 | Sell | 3,439 | 6 | LSE | |
| 04:19:41 | 1.768 | 87 | O | 3.74 | 3.93 | Sell | 3,436 | 5 | LSE | |
| 04:15:14 | 1.78 | 1395 | O | 3.74 | 3.93 | Sell | 3,349 | 4 | LSE | |
| 03:46:05 | 1.8 | 53 | O | 3.74 | 3.93 | Sell | 1,954 | 3 | LSE | |
| 02:42:40 | 1.773 | 1482 | O | 3.74 | 3.93 | Sell | 1,901 | 2 | LSE | |
| 02:22:19 | 1.7 | 419 | O | 3.74 | 3.93 | Sell | 419 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
