We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:12 | 1.816 | 505 | O | 3.74 | 3.93 | Sell | 3,421 | 19 | LSE | |
| 04:07:13 | 1.81 | 482 | O | 3.74 | 3.93 | Sell | 2,916 | 18 | LSE | |
| 03:59:24 | 1.836 | 227 | O | 3.74 | 3.93 | Sell | 2,434 | 17 | LSE | |
| 03:48:43 | 1.804 | 21 | O | 3.74 | 3.93 | Sell | 2,207 | 16 | LSE | |
| 03:41:42 | 1.826 | 238 | O | 3.74 | 3.93 | Sell | 2,186 | 15 | LSE | |
| 03:40:42 | 1.826 | 522 | O | 3.74 | 3.93 | Sell | 1,948 | 14 | LSE | |
| 03:20:53 | 1.83 | 1 | O | 3.74 | 3.93 | Sell | 1,426 | 13 | LSE | |
| 02:33:09 | 1.778 | 38 | O | 3.74 | 3.93 | Sell | 1,425 | 12 | LSE | |
| 02:20:10 | 1.79 | 2 | O | 3.74 | 3.93 | Sell | 1,387 | 11 | LSE | |
| 02:19:13 | 1.774 | 279 | O | 3.74 | 3.93 | Sell | 1,385 | 10 | LSE | |
| 02:19:13 | 1.774 | 335 | O | 3.74 | 3.93 | Sell | 1,106 | 9 | LSE | |
| 02:06:16 | 1.77 | 7 | O | 3.74 | 3.93 | Sell | 771 | 8 | LSE | |
| 02:05:28 | 1.77 | 6 | O | 3.74 | 3.93 | Sell | 764 | 7 | LSE | |
| 02:05:12 | 1.77 | 11 | O | 3.74 | 3.93 | Sell | 758 | 6 | LSE | |
| 02:05:06 | 1.818 | 53 | O | 3.74 | 3.93 | Sell | 747 | 5 | LSE | |
| 02:04:19 | 1.818 | 20 | O | 3.74 | 3.93 | Sell | 694 | 4 | LSE | |
| 02:02:57 | 1.818 | 652 | O | 3.74 | 3.93 | Sell | 674 | 3 | LSE | |
| 02:00:44 | 1.82 | 6 | O | 3.74 | 3.93 | Sell | 22 | 2 | LSE | |
| 02:00:21 | 1.82 | 16 | O | 3.74 | 3.93 | Sell | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
