Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0QAH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 130.00 | -1.20 | -0.91% | 130.00 | 130.00 | 130.00 | 227,572 |
| Apr 29 2024 | 131.20 | -0.10 | -0.08% | 131.20 | 131.20 | 131.20 | 201,996 |
| Apr 26 2024 | 131.30 | 2.00 | 1.55% | 131.30 | 131.30 | 131.30 | 1,116,924 |
| Apr 25 2024 | 129.30 | 2.60 | 2.05% | 129.30 | 129.30 | 129.30 | 17,434 |
| Apr 24 2024 | 126.70 | -0.30 | -0.24% | 126.70 | 126.70 | 126.70 | 24,137 |
| Apr 23 2024 | 127.00 | -0.10 | -0.08% | 127.00 | 127.00 | 127.00 | 1,053,006 |
| Apr 22 2024 | 127.10 | 1.90 | 1.52% | 127.10 | 127.10 | 127.10 | 3,290,476 |
| Apr 19 2024 | 125.20 | 0.30 | 0.24% | 125.20 | 125.20 | 125.20 | 19,040 |
| Apr 18 2024 | 124.90 | -0.70 | -0.56% | 124.90 | 124.90 | 124.90 | 2,497 |
| Apr 17 2024 | 125.60 | -0.10 | -0.08% | 125.60 | 125.60 | 125.60 | 4,645 |
| Apr 16 2024 | 125.70 | -1.00 | -0.79% | 125.70 | 125.70 | 125.70 | 2,359 |
| Apr 15 2024 | 126.70 | 0.60 | 0.48% | 126.70 | 126.70 | 126.70 | 8,265 |
| Apr 12 2024 | 126.10 | 0.00 | 0.00% | 126.10 | 126.10 | 126.10 | 9,613 |
| Apr 11 2024 | 126.10 | -0.40 | -0.32% | 126.10 | 126.10 | 126.10 | 5,077 |
| Apr 10 2024 | 126.50 | 0.40 | 0.32% | 126.50 | 126.50 | 126.50 | 4,034 |
| Apr 09 2024 | 126.10 | -0.30 | -0.24% | 126.10 | 126.10 | 126.10 | 5,074 |
| Apr 08 2024 | 126.40 | -1.30 | -1.02% | 126.40 | 126.40 | 126.40 | 5,031 |
| Apr 05 2024 | 127.70 | -1.70 | -1.31% | 127.70 | 127.70 | 127.70 | 7,199 |
| Apr 04 2024 | 129.40 | -1.00 | -0.77% | 129.40 | 129.40 | 129.40 | 5,890 |
| Apr 03 2024 | 130.40 | 0.30 | 0.23% | 130.40 | 130.40 | 130.40 | 12,508 |
| Apr 02 2024 | 130.10 | -1.70 | -1.29% | 130.10 | 130.10 | 130.10 | 13,645 |
| Mar 28 2024 | 131.80 | 1.30 | 1.00% | 131.80 | 131.80 | 131.80 | 10,134 |
| Mar 27 2024 | 130.50 | 5.00 | 3.98% | 130.50 | 130.50 | 130.50 | 21,355 |
| Mar 26 2024 | 125.50 | 0.30 | 0.24% | 125.50 | 125.50 | 125.50 | 418,906 |
| Mar 25 2024 | 125.20 | 1.20 | 0.97% | 125.20 | 125.20 | 125.20 | 6,592 |
| Mar 22 2024 | 124.00 | 0.20 | 0.16% | 124.00 | 124.00 | 124.00 | 12,128 |
| Mar 21 2024 | 123.80 | 0.90 | 0.73% | 123.80 | 123.80 | 123.80 | 7,184 |
| Mar 20 2024 | 122.90 | 1.30 | 1.07% | 122.90 | 122.90 | 122.90 | 902,538 |
| Mar 19 2024 | 121.60 | 0.20 | 0.16% | 121.60 | 121.60 | 121.60 | 913,419 |
| Mar 18 2024 | 121.40 | 0.70 | 0.58% | 121.40 | 121.40 | 121.40 | 6,153 |
| Mar 15 2024 | 120.70 | 0.00 | 0.00% | 120.40 | 122.20 | 119.00 | 4,389 |
| Mar 14 2024 | 120.70 | -3.40 | -2.74% | 120.70 | 120.70 | 120.70 | 4,402 |
| Mar 13 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 5,050 |
| Mar 12 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 2,937 |
| Mar 11 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 94,502 |
| Mar 08 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 2,488 |
| Mar 07 2024 | 124.10 | -0.60 | -0.48% | 127.00 | 127.00 | 123.80 | 2,102 |
| Mar 06 2024 | 124.70 | 1.30 | 1.05% | 124.70 | 124.70 | 124.70 | 52,808 |
| Mar 05 2024 | 123.40 | -0.70 | -0.56% | 123.40 | 123.40 | 123.40 | 5,633 |
| Mar 04 2024 | 124.10 | -3.40 | -2.67% | 124.10 | 124.10 | 124.10 | 10,300 |
| Mar 01 2024 | 127.50 | -0.50 | -0.39% | 127.50 | 127.50 | 127.50 | 11,540 |
| Feb 29 2024 | 128.00 | 0.20 | 0.16% | 128.00 | 128.00 | 128.00 | 221,534 |
| Feb 28 2024 | 127.80 | -1.00 | -0.78% | 127.80 | 127.80 | 127.80 | 249,285 |
| Feb 27 2024 | 128.80 | -0.60 | -0.46% | 128.80 | 128.80 | 128.80 | 540,085 |
| Feb 26 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 245,646 |
| Feb 23 2024 | 129.40 | 1.10 | 0.86% | 129.40 | 129.40 | 129.40 | 2,456 |
| Feb 22 2024 | 128.30 | 1.10 | 0.86% | 128.30 | 128.30 | 128.30 | 5,839 |
| Feb 21 2024 | 127.20 | -0.90 | -0.70% | 127.20 | 127.20 | 127.20 | 7,652 |
| Feb 20 2024 | 128.10 | 1.60 | 1.26% | 128.10 | 128.10 | 128.10 | 25,873 |
| Feb 19 2024 | 126.50 | -0.80 | -0.63% | 126.50 | 126.50 | 126.50 | 0.00 |
| Feb 16 2024 | 127.30 | 0.50 | 0.39% | 127.30 | 127.30 | 127.30 | 4,514,304 |
| Feb 15 2024 | 126.80 | 1.50 | 1.20% | 126.80 | 126.80 | 126.80 | 25,696 |
| Feb 14 2024 | 125.30 | 0.40 | 0.32% | 125.30 | 125.30 | 125.30 | 569,038 |
| Feb 13 2024 | 124.90 | -0.20 | -0.16% | 124.90 | 124.90 | 124.90 | 5,725 |
| Feb 12 2024 | 125.10 | -1.20 | -0.95% | 125.10 | 125.10 | 125.10 | 5,070 |
| Feb 09 2024 | 126.30 | -0.10 | -0.08% | 126.30 | 126.30 | 126.30 | 4,279 |
| Feb 08 2024 | 126.40 | -1.10 | -0.86% | 126.40 | 126.40 | 126.40 | 5,625 |
| Feb 07 2024 | 127.50 | 0.60 | 0.47% | 127.50 | 127.50 | 127.50 | 8,178 |
| Feb 06 2024 | 126.90 | 1.00 | 0.79% | 126.90 | 126.90 | 126.90 | 3,335 |
| Feb 05 2024 | 125.90 | -1.20 | -0.94% | 125.90 | 125.90 | 125.90 | 5,074 |
| Feb 02 2024 | 127.10 | 2.70 | 2.17% | 127.10 | 127.10 | 127.10 | 9,201 |
| Feb 01 2024 | 124.40 | 3.10 | 2.56% | 124.40 | 124.40 | 124.40 | 710,503 |
