Celyad Sa Historical Data - 0QFK

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	18.94	18.94	18.94	0	0	DE
4	18.94	18.94	18.94	15	18.94	DE
12	18.94	18.94	18.94	122	18.94	DE
26	18.94	18.94	18.94	126	18.94	DE
52	18.94	18.94	18.94	62	18.94	DE
156	18.94	18.94	18.94	330	18.94	DE
260	18.94	18.94	18.94	1472	18.94	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1745598600	18.94	18.94	18.94	18.94	0
1745512200	18.94	18.94	18.94	18.94	0
1745425800	18.94	18.94	18.94	18.94	0
1745339400	18.94	18.94	18.94	18.94	0
1744907400	18.94	18.94	18.94	18.94	257
1744821000	18.94	18.94	18.94	18.94	0
1744734600	18.94	18.94	18.94	18.94	0
1744648200	18.94	18.94	18.94	18.94	0
1744389000	18.94	18.94	18.94	18.94	0
1744302600	18.94	18.94	18.94	18.94	0
1744216200	18.94	18.94	18.94	18.94	0
1744129800	18.94	18.94	18.94	18.94	0
1744043400	18.94	18.94	18.94	18.94	0
1743784200	18.94	18.94	18.94	18.94	0
1743697800	18.94	18.94	18.94	18.94	0
1743611400	18.94	18.94	18.94	18.94	0
1743525000	18.94	18.94	18.94	18.94	0
1743438600	18.94	18.94	18.94	18.94	0
1743183000	18.94	18.94	18.94	18.94	0
1743096600	18.94	18.94	18.94	18.94	0
1743010200	18.94	18.94	18.94	18.94	0
1742923800	18.94	18.94	18.94	18.94	0
1742837400	18.94	18.94	18.94	18.94	0
1742578200	18.94	18.94	18.94	18.94	0
1742491800	18.94	18.94	18.94	18.94	0
1742405400	18.94	18.94	18.94	18.94	1565
1742319000	18.94	18.94	18.94	18.94	0
1742232600	18.94	18.94	18.94	18.94	3500
1741973400	18.94	18.94	18.94	18.94	0
1741887000	18.94	18.94	18.94	18.94	0
1741800600	18.94	18.94	18.94	18.94	0
1741714200	18.94	18.94	18.94	18.94	0
1741627800	18.94	18.94	18.94	18.94	0
1741368600	18.94	18.94	18.94	18.94	0
1741282200	18.94	18.94	18.94	18.94	0
1741195800	18.94	18.94	18.94	18.94	0
1741109400	18.94	18.94	18.94	18.94	400
1741023000	18.94	18.94	18.94	18.94	190
1740763800	18.94	18.94	18.94	18.94	50
1740677400	18.94	18.94	18.94	18.94	1000
1740591000	18.94	18.94	18.94	18.94	0
1740504600	18.94	18.94	18.94	18.94	0
1740418200	18.94	18.94	18.94	18.94	0
1740159000	18.94	18.94	18.94	18.94	0
1740072600	18.94	18.94	18.94	18.94	0
1739986200	18.94	18.94	18.94	18.94	0
1739899800	18.94	18.94	18.94	18.94	0
1739813400	18.94	18.94	18.94	18.94	0
1739554200	18.94	18.94	18.94	18.94	0
1739467800	18.94	18.94	18.94	18.94	0
1739381400	18.94	18.94	18.94	18.94	0
1739295000	18.94	18.94	18.94	18.94	0
1739208600	18.94	18.94	18.94	18.94	0
1738949400	18.94	18.94	18.94	18.94	0
1738863000	18.94	18.94	18.94	18.94	0
1738776600	18.94	18.94	18.94	18.94	0
1738690200	18.94	18.94	18.94	18.94	0
1738603800	18.94	18.94	18.94	18.94	0
1738344600	18.94	18.94	18.94	18.94	0
1738258200	18.94	18.94	18.94	18.94	0
1738171800	18.94	18.94	18.94	18.94	0
1738085400	18.94	18.94	18.94	18.94	0
1737999000	18.94	18.94	18.94	18.94	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Celyad Sa (0QFK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Celyad Sa (0QFK) Historical

Celyad Sa (0QFK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free