Celyad Sa Historical Data - 0QFK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Celyad Sa (0QFK)
Celyad Sa (0QFK) Historical

Celyad Sa (0QFK)

18.94

0.00

(0.00%)

Closed January 02 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.94	18.94	18.94	0	0	DE
4	0	0	18.94	18.94	18.94	107	18.94	DE
12	0	0	18.94	18.94	18.94	151	18.94	DE
26	0	0	18.94	18.94	18.94	68	18.94	DE
52	0	0	18.94	18.94	18.94	61	18.94	DE
156	0	0	18.94	18.94	18.94	609	18.94	DE
260	0	0	18.94	18.94	18.94	1609	18.94	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	18.94	0	0.00	18.94	18.94	18.94	0
1735666200	18.94	0	0.00	18.94	18.94	18.94	0
1735579800	18.94	0	0.00	18.94	18.94	18.94	0
1735320600	18.94	0	0.00	18.94	18.94	18.94	0
1735061400	18.94	0	0.00	18.94	18.94	18.94	0
1734975000	18.94	0	0.00	18.94	18.94	18.94	0
1734715800	18.94	0	0.00	18.94	18.94	18.94	0
1734629400	18.94	0	0.00	18.94	18.94	18.94	0
1734543000	18.94	0	0.00	18.94	18.94	18.94	0
1734456600	18.94	0	0.00	18.94	18.94	18.94	0
1734370200	18.94	0	0.00	18.94	18.94	18.94	90
1734111000	18.94	0	0.00	18.94	18.94	18.94	326
1734024600	18.94	0	0.00	18.94	18.94	18.94	1347
1733938200	18.94	0	0.00	18.94	18.94	18.94	54
1733851800	18.94	0	0.00	18.94	18.94	18.94	0
1733765400	18.94	0	0.00	18.94	18.94	18.94	0
1733506200	18.94	0	0.00	18.94	18.94	18.94	0
1733419800	18.94	0	0.00	18.94	18.94	18.94	0
1733333400	18.94	0	0.00	18.94	18.94	18.94	1000
1733247000	18.94	0	0.00	18.94	18.94	18.94	0
1733160600	18.94	0	0.00	18.94	18.94	18.94	0
1732901400	18.94	0	0.00	18.94	18.94	18.94	0
1732815000	18.94	0	0.00	18.94	18.94	18.94	0
1732728600	18.94	0	0.00	18.94	18.94	18.94	0
1732642200	18.94	0	0.00	18.94	18.94	18.94	0
1732555800	18.94	0	0.00	18.94	18.94	18.94	841
1732296600	18.94	0	0.00	18.94	18.94	18.94	0
1732210200	18.94	0	0.00	18.94	18.94	18.94	0
1732123800	18.94	0	0.00	18.94	18.94	18.94	0
1732037400	18.94	0	0.00	18.94	18.94	18.94	0
1731951000	18.94	0	0.00	18.94	18.94	18.94	0
1731691800	18.94	0	0.00	18.94	18.94	18.94	0
1731605400	18.94	0	0.00	18.94	18.94	18.94	0
1731519000	18.94	0	0.00	18.94	18.94	18.94	0
1731432600	18.94	0	0.00	18.94	18.94	18.94	0
1731346200	18.94	0	0.00	18.94	18.94	18.94	0
1731087000	18.94	0	0.00	18.94	18.94	18.94	0
1731000600	18.94	0	0.00	18.94	18.94	18.94	5120
1730914200	18.94	0	0.00	18.94	18.94	18.94	0
1730827800	18.94	0	0.00	18.94	18.94	18.94	0
1730741400	18.94	0	0.00	18.94	18.94	18.94	0
1730482200	18.94	0	0.00	18.94	18.94	18.94	0
1730395800	18.94	0	0.00	18.94	18.94	18.94	0
1730309400	18.94	0	0.00	18.94	18.94	18.94	0
1730223000	18.94	0	0.00	18.94	18.94	18.94	0
1730136600	18.94	0	0.00	18.94	18.94	18.94	0
1729873800	18.94	0	0.00	18.94	18.94	18.94	0
1729787400	18.94	0	0.00	18.94	18.94	18.94	0
1729701000	18.94	0	0.00	18.94	18.94	18.94	0
1729614600	18.94	0	0.00	18.94	18.94	18.94	0
1729528200	18.94	0	0.00	18.94	18.94	18.94	0
1729269000	18.94	0	0.00	18.94	18.94	18.94	0
1729182600	18.94	0	0.00	18.94	18.94	18.94	0
1729096200	18.94	0	0.00	18.94	18.94	18.94	0
1729009800	18.94	0	0.00	18.94	18.94	18.94	0
1728923400	18.94	0	0.00	18.94	18.94	18.94	0
1728664200	18.94	0	0.00	18.94	18.94	18.94	0
1728577800	18.94	0	0.00	18.94	18.94	18.94	0
1728491400	18.94	0	0.00	18.94	18.94	18.94	0
1728405000	18.94	0	0.00	18.94	18.94	18.94	0
1728318600	18.94	0	0.00	18.94	18.94	18.94	0
1728059400	18.94	0	0.00	18.94	18.94	18.94	0
1727973000	18.94	0	0.00	18.94	18.94	18.94	0

Paragon Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions