We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 49.175 | 1337 | O | 19.68 | 20.65 | Buy | 3,956 | 15 | LSE | |
| 10:25:37 | 49.5 | 2 | O | 19.68 | 20.65 | Buy | 2,619 | 14 | LSE | |
| 07:37:33 | 49.175 | 1337 | O | 19.68 | 20.65 | Buy | 2,617 | 13 | LSE | |
| 07:22:59 | 49.4 | 1 | O | 19.68 | 20.65 | Buy | 1,280 | 12 | LSE | |
| 06:33:27 | 49.4 | 19 | O | 19.68 | 20.65 | Buy | 1,279 | 11 | LSE | |
| 05:58:25 | 49.2 | 27 | O | 19.68 | 20.65 | Buy | 1,260 | 10 | LSE | |
| 05:58:25 | 49.2 | 27 | O | 19.68 | 20.65 | Buy | 1,233 | 9 | LSE | |
| 05:55:09 | 49.1 | 300 | O | 19.68 | 20.65 | Buy | 1,206 | 8 | LSE | |
| 05:55:09 | 49.1 | 300 | O | 19.68 | 20.65 | Buy | 906 | 7 | LSE | |
| 05:53:34 | 49.0 | 254 | O | 19.68 | 20.65 | Buy | 606 | 6 | LSE | |
| 05:53:34 | 49.0 | 254 | O | 19.68 | 20.65 | Buy | 352 | 5 | LSE | |
| 04:21:19 | 48.2 | 1 | O | 19.68 | 20.65 | Buy | 98 | 4 | LSE | |
| 03:37:25 | 4048.082 | 64 | O | 19.68 | 20.65 | Buy | 97 | 3 | LSE | |
| 03:35:57 | 49.4 | 1 | O | 19.68 | 20.65 | Buy | 33 | 2 | LSE | |
| 02:06:05 | 48.92 | 32 | O | 19.68 | 20.65 | Buy | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
