Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 17,267 |
|
|||||
| News | - | ||||||
| Day High | 0.1941 | Low High |
|||||
| Day Low | 0.1837 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0093 | -4.82% | 0.1837 | 12:16:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1899 | 0.1837 | 0.1941 | 0.193 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 17,267 | US$ 0.189318 | US$ 3,269 | - | 0.116 - 0.6316 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:01:00 | 1,000 | US$ 0.1837 | USD |
Else Nutrition (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2023 | 11:00 | AllPennyStocks.com | Nutrition Firm Expanding into the Fast Growing Kids Market |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1666 | 0.1982 | 0.1666 | 0.1888649 | 21,279 | 0.0171 | 10.26% |
| 1 Month | 0.22 | 0.22 | 0.16 | 0.1844791 | 93,967 | -0.0363 | -16.50% |
| 3 Months | 0.165 | 0.264 | 0.14 | 0.1999672 | 164,681 | 0.0187 | 11.33% |
| 6 Months | 0.1234 | 0.6099 | 0.116 | 0.2090426 | 244,390 | 0.0603 | 48.87% |
| 1 Year | 0.505 | 0.6316 | 0.116 | 0.2515912 | 170,350 | -0.3213 | -63.62% |
| 3 Years | 2.2325 | 2.92 | 0.116 | 0.8192766 | 155,814 | -2.05 | -91.77% |
| 5 Years | 0.3938 | 4.06 | 0.116 | 1.28 | 180,174 | -0.2101 | -53.35% |
