We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:46 | 118.98 | 2 | O | 71 | 14 | LSE | ||||
| 09:09:38 | 119.14 | 1 | O | 69 | 13 | LSE | ||||
| 08:59:35 | 119.355 | 4 | O | 68 | 12 | LSE | ||||
| 08:37:03 | 119.008 | 4 | O | 64 | 11 | LSE | ||||
| 08:36:17 | 118.955 | 4 | O | 60 | 10 | LSE | ||||
| 08:32:07 | 119.735 | 4 | O | 56 | 9 | LSE | ||||
| 08:30:03 | 119.61 | 4 | O | 52 | 8 | LSE | ||||
| 08:30:03 | 119.605 | 4 | O | 48 | 7 | LSE | ||||
| 08:30:03 | 119.6 | 4 | O | 44 | 6 | LSE | ||||
| 00:00:38 | 119.041 | 8 | O | 40 | 5 | LSE | ||||
| 00:00:38 | 119.041 | 8 | O | 32 | 4 | LSE | ||||
| 00:00:38 | 119.031 | 8 | O | 24 | 3 | LSE | ||||
| 00:00:38 | 119.055 | 8 | O | 16 | 2 | LSE | ||||
| 00:00:38 | 119.055 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
