Goodyear Tire & Rubber (0QLL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Goodyear Tire & Rubber Co (0QLL)
Goodyear Tire & Rubber Co (0QLL) Trades

Goodyear Tire & Rubber Co (0QLL)

25.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 01/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:02:45	8.799	5	O					1,192	31	LSE
11:15:53	8.671	26	O					1,187	30	LSE
09:53:08	8.651	12	O					1,161	29	LSE
09:45:59	8.66	500	O					1,149	28	LSE
09:14:52	8.48	1	O					649	27	LSE
08:47:50	8.59	11	O					648	26	LSE
08:45:34	8.59	5	O					637	25	LSE
08:38:53	8.5	30	O					632	24	LSE
08:38:13	8.5	23	O					602	23	LSE
08:36:54	8.5	30	O					579	22	LSE
08:32:12	8.498	26	O					549	21	LSE
08:32:12	8.498	26	O					523	20	LSE
08:32:11	8.498	26	O					497	19	LSE
08:32:11	8.498	26	O					471	18	LSE
08:32:09	8.499	26	O					445	17	LSE
08:32:04	8.498	26	O					419	16	LSE
08:32:04	8.498	26	O					393	15	LSE
08:32:04	8.498	26	O					367	14	LSE
08:32:04	8.498	26	O					341	13	LSE
08:32:03	8.498	26	O					315	12	LSE
08:32:03	8.498	26	O					289	11	LSE
08:32:02	8.495	26	O					263	10	LSE
08:32:02	8.495	26	O					237	9	LSE
08:32:00	8.495	26	O					211	8	LSE
08:32:00	8.495	26	O					185	7	LSE
08:31:32	8.527	27	O					159	6	LSE
08:31:32	8.528	28	O					132	5	LSE
08:31:28	8.54	55	O					104	4	LSE
08:31:26	8.54	27	O					49	3	LSE
08:30:44	8.66	10	O					22	2	LSE
07:46:00	8.59	12	O					12	1	LSE

Goodyear Tire & Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions