ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.00%
US Tech 100
21,078.00
-0.56%
S&P 500
6,084.19
0.00%
US Dollar vs CAD
1.41652
0.10%
Bitcoin
101,041.27
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tecan Group Ag (0QLN)

  7. Tecan Group Ag (0QLN) Trades

Tecan Group Ag

Tecan Group Ag (0QLN)

LSE
235.25
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QLN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:50:00 210.101 2392 O 229.5 241.0
9,352 35 LSE
10:31:29 212.2 1 O 229.5 241.0 Sell
6,960 34 LSE
10:31:29 212.2 30 O 229.5 241.0 Sell
6,959 33 LSE
10:19:23 212.0 5 O 229.5 241.0 Sell
6,929 32 LSE
10:13:29 212.2 91 O 229.5 241.0 Sell
6,924 31 LSE
10:13:29 212.2 91 O 229.5 241.0 Sell
6,833 30 LSE
10:11:45 211.8 21 O 229.5 241.0 Sell
6,742 29 LSE
10:10:15 211.8 7 O 229.5 241.0 Sell
6,721 28 LSE
10:09:31 211.6 7 O 229.5 241.0 Sell
6,714 27 LSE
09:57:33 211.6 1 O 229.5 241.0 Sell
6,707 26 LSE
09:49:12 211.4 13 O 229.5 241.0 Sell
6,706 25 LSE
09:45:19 211.6 7 O 229.5 241.0 Sell
6,693 24 LSE
08:33:51 212.2 19 O 229.5 241.0 Sell
6,686 23 LSE
08:19:53 211.4 25 O 229.5 241.0 Sell
6,667 22 LSE
08:19:20 211.4 26 O 229.5 241.0 Sell
6,642 21 LSE
08:18:49 211.4 21 O 229.5 241.0 Sell
6,616 20 LSE
08:18:49 211.4 21 O 229.5 241.0 Sell
6,595 19 LSE
08:01:34 210.2 21 O 229.5 241.0 Sell
6,574 18 LSE
08:01:33 210.2 21 O 229.5 241.0 Sell
6,553 17 LSE
07:45:12 210.2 12 O 229.5 241.0 Sell
6,532 16 LSE
07:37:12 210.2 10 O 229.5 241.0 Sell
6,520 15 LSE
07:14:55 210.0 21 O 229.5 241.0 Sell
6,510 14 LSE
07:14:54 210.0 21 O 229.5 241.0 Sell
6,489 13 LSE
07:03:08 210.2 1 O 229.5 241.0 Sell
6,468 12 LSE
07:00:13 210.0 26 O 229.5 241.0 Sell
6,467 11 LSE
07:00:12 210.0 23 O 229.5 241.0 Sell
6,441 10 LSE
06:50:33 210.4 13 O 229.5 241.0 Sell
6,418 9 LSE
06:22:58 211.0 4 O 229.5 241.0 Sell
6,405 8 LSE
06:01:41 210.4 1 O 229.5 241.0 Sell
6,401 7 LSE
05:01:37 210.0 1 O 229.5 241.0 Sell
6,400 6 LSE
04:12:35 210.0 6375 O 229.5 241.0 Sell
6,399 5 LSE
03:43:29 210.0 1 O 229.5 241.0 Sell
24 4 LSE
03:42:17 210.0 1 O 229.5 241.0 Sell
23 3 LSE
02:23:53 210.0 21 O 229.5 241.0 Sell
22 2 LSE
02:16:11 210.0 1 O 229.5 241.0 Sell
1 1 LSE

Your Recent History

LSE
0QLN
Tecan
BIT
UC55PB
Unicredit Bank
BIT
TINM
ETFS Tin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved