We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:48 | 207.2 | 36 | O | 229.5 | 241.0 | Sell | 798 | 9 | LSE | |
| 04:55:51 | 208.2 | 1 | O | 229.5 | 241.0 | Sell | 762 | 8 | LSE | |
| 04:36:07 | 208.8 | 10 | O | 229.5 | 241.0 | Sell | 761 | 7 | LSE | |
| 02:40:21 | 210.8 | 3 | O | 229.5 | 241.0 | Sell | 751 | 6 | LSE | |
| 02:30:10 | 210.6 | 101 | O | 229.5 | 241.0 | Sell | 748 | 5 | LSE | |
| 02:30:09 | 210.6 | 101 | O | 229.5 | 241.0 | Sell | 647 | 4 | LSE | |
| 02:30:08 | 210.4 | 235 | O | 229.5 | 241.0 | Sell | 546 | 3 | LSE | |
| 02:30:08 | 210.4 | 235 | O | 229.5 | 241.0 | Sell | 311 | 2 | LSE | |
| 02:29:58 | 211.0 | 76 | O | 229.5 | 241.0 | Sell | 76 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
