Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0QN7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 45 |
| May 20 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| May 17 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 5 |
| May 16 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 5 |
| May 15 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 115 |
| May 14 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| May 13 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 54 |
| May 10 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 24 |
| May 09 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| May 08 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 25 |
| May 07 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| May 03 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| May 02 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| May 01 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| Apr 30 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 50 |
| Apr 29 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| Apr 26 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 230 |
| Apr 25 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 94 |
| Apr 24 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 172 |
| Apr 23 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 202 |
| Apr 22 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 191 |
| Apr 19 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 203 |
| Apr 18 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 52 |
| Apr 17 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 84 |
| Apr 16 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 182 |
| Apr 15 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 54 |
| Apr 12 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 57 |
| Apr 11 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 82 |
| Apr 10 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 42 |
| Apr 09 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 141 |
| Apr 08 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 90 |
| Apr 05 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 63 |
| Apr 04 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 109 |
| Apr 03 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 26 |
| Apr 02 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 125 |
| Mar 28 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 232 |
| Mar 27 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 3 |
| Mar 26 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 240 |
| Mar 25 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 67 |
| Mar 22 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 10 |
| Mar 21 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 50 |
| Mar 20 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 2 |
| Mar 19 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 7 |
| Mar 18 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| Mar 15 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 245 |
| Mar 14 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 179 |
| Mar 13 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 170 |
| Mar 12 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 159 |
| Mar 11 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 47 |
| Mar 08 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 21 |
| Mar 07 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 71 |
| Mar 06 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 59 |
| Mar 05 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 27 |
| Mar 04 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 174 |
| Mar 01 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 54 |
| Feb 29 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 6 |
| Feb 28 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 172 |
| Feb 27 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 392 |
| Feb 26 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 47 |
| Feb 23 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 32 |
| Feb 22 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 60 |
