We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:53 | 92.2 | 9 | O | 882 | 24 | LSE | ||||
| 09:01:39 | 92.4 | 6 | O | 873 | 23 | LSE | ||||
| 08:47:11 | 92.2 | 125 | O | 867 | 22 | LSE | ||||
| 08:47:11 | 92.2 | 125 | O | 742 | 21 | LSE | ||||
| 08:47:09 | 92.0 | 10 | O | 617 | 20 | LSE | ||||
| 08:34:07 | 91.6 | 100 | O | 607 | 19 | LSE | ||||
| 08:34:07 | 91.6 | 100 | O | 507 | 18 | LSE | ||||
| 08:24:28 | 91.8 | 4 | O | 407 | 17 | LSE | ||||
| 08:24:04 | 91.8 | 4 | O | 403 | 16 | LSE | ||||
| 08:24:00 | 91.8 | 6 | O | 399 | 15 | LSE | ||||
| 08:23:56 | 91.8 | 5 | O | 393 | 14 | LSE | ||||
| 08:23:56 | 91.8 | 4 | O | 388 | 13 | LSE | ||||
| 08:23:54 | 91.8 | 30 | O | 384 | 12 | LSE | ||||
| 08:23:53 | 91.8 | 30 | O | 354 | 11 | LSE | ||||
| 04:42:26 | 92.2 | 50 | O | 324 | 10 | LSE | ||||
| 04:42:26 | 92.2 | 50 | O | 274 | 9 | LSE | ||||
| 04:32:17 | 92.2 | 50 | O | 224 | 8 | LSE | ||||
| 04:32:17 | 92.2 | 50 | O | 174 | 7 | LSE | ||||
| 04:32:10 | 92.2 | 7 | O | 124 | 6 | LSE | ||||
| 04:21:55 | 92.4 | 4 | O | 117 | 5 | LSE | ||||
| 04:00:26 | 92.4 | 3 | O | 113 | 4 | LSE | ||||
| 03:18:47 | 92.4 | 52 | O | 110 | 3 | LSE | ||||
| 03:18:46 | 92.4 | 52 | O | 58 | 2 | LSE | ||||
| 02:30:06 | 92.6 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
