User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0QVR

Scandi Standard Ab (publ) Historical Data - 0QVR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Scandi Standard Ab (publ) 0QVR London Ordinary Share SE0005999760 SCANDI STANDARD ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 60.10 19:00:00
Open Price Low Price High Price Close Price Previous Close
60.10 60.10
more quote information »

0QVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 60.10 0.00 0.0% 60.10 60.10 60.10 23,763
May 06 2021 60.10 0.00 0.0% 60.10 60.10 60.10 15,429
May 05 2021 60.10 0.00 0.0% 60.10 60.10 60.10 5,424
May 04 2021 60.10 0.00 0.0% 60.10 60.10 60.10 14,692
Apr 30 2021 60.10 0.00 0.0% 60.10 60.10 60.10 4,292
Apr 29 2021 60.10 0.00 0.0% 60.10 60.10 60.10 5,848
Apr 28 2021 60.10 0.00 0.0% 60.10 60.10 60.10 20,260
Apr 27 2021 60.10 0.00 0.0% 60.10 60.10 60.10 19,834
Apr 26 2021 60.10 0.00 0.0% 60.10 60.10 60.10 12,472
Apr 23 2021 60.10 0.00 0.0% 60.10 60.10 60.10 3,847
Apr 22 2021 60.10 0.00 0.0% 60.10 60.10 60.10 20,584
Apr 21 2021 60.10 0.00 0.0% 60.10 60.10 60.10 796
Apr 20 2021 60.10 0.00 0.0% 60.10 60.10 60.10 20,690
Apr 19 2021 60.10 0.00 0.0% 60.10 60.10 60.10 3,589
Apr 16 2021 60.10 0.00 0.0% 60.10 60.10 60.10 2,455
Apr 15 2021 60.10 0.00 0.0% 60.10 60.10 60.10 3,591
Apr 14 2021 60.10 0.00 0.0% 60.10 60.10 60.10 3,616
Apr 13 2021 60.10 0.00 0.0% 60.10 60.10 60.10 15,081
Apr 12 2021 60.10 0.00 0.0% 60.10 60.10 60.10 16,273
Apr 09 2021 60.10 0.00 0.0% 60.10 60.10 60.10 7,633
Apr 08 2021 60.10 0.00 0.0% 60.10 60.10 60.10 12,680
See More Historical Prices »
Your Recent History
LSE
0QVR
Scandi Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 08:22:08