We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.1 | 60.1 | 60.1 | 480 | 60.1 | DE |
| 4 | 0 | 0 | 60.1 | 60.1 | 60.1 | 612 | 60.1 | DE |
| 12 | 0 | 0 | 60.1 | 60.1 | 60.1 | 614 | 60.1 | DE |
| 26 | 0 | 0 | 60.1 | 60.1 | 60.1 | 650 | 60.1 | DE |
| 52 | 0 | 0 | 60.1 | 60.1 | 60.1 | 1191 | 60.1 | DE |
| 156 | 0 | 0 | 60.1 | 60.1 | 60.1 | 5419 | 60.1 | DE |
| 260 | 0 | 0 | 60.1 | 60.1 | 60.1 | 5965 | 60.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 217 |
| 1732210200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 538 |
| 1732123800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732037400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2123 |
| 1731951000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731691800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731605400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 361 |
| 1731519000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 235 |
| 1731432600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 336 |
| 1731346200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 175 |
| 1731087000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1326 |
| 1731000600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 202 |
| 1730914200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 249 |
| 1730827800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 794 |
| 1730741400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2356 |
| 1730482200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 18 |
| 1730395800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2146 |
| 1730309400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 906 |
| 1730223000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 163 |
| 1730136600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 573 |
| 1729873800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 131 |
| 1729787400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 313 |
| 1729701000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 38 |
| 1729614600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 157 |
| 1729528200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2286 |
| 1729269000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 995 |
| 1729182600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1624 |
| 1729096200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1146 |
| 1729009800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2113 |
| 1728923400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 636 |
| 1728664200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 128 |
| 1728577800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2225 |
| 1728491400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1485 |
| 1728405000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 431 |
| 1728318600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 340 |
| 1728059400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1727973000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 45 |
| 1727886600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 803 |
| 1727800200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 793 |
| 1727713800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 117 |
| 1727454600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 3513 |
| 1727368200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1727281800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 145 |
| 1727195400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 77 |
| 1727109000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1280 |
| 1726849800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 288 |
| 1726763400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1726677000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2 |
| 1726590600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 723 |
| 1726504200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 121 |
| 1726245000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1726158600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 725 |
| 1726072200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 88 |
| 1725985800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 566 |
| 1725899400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 44 |
| 1725640200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 29 |
| 1725553800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 956 |
| 1725467400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1725381000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1725294600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 453 |
| 1725035400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 533 |
| 1724949000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1792 |
| 1724862600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1724776200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
