ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Altus Towarzystwo Funduszy Inwestyc

Altus Towarzystwo Funduszy Inwestyc (0QX8)

12.55
0.00
(0.00%)
Closed March 05 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.5512.5512.5500DE
40012.5512.5512.5500DE
120012.5512.5512.5500DE
260012.5512.5512.5500DE
520012.5512.5512.5500DE
1560012.5512.5512.5500DE
2600012.5512.5512.5500DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174110940012.5500.0012.5512.5512.550
174102300012.5500.0012.5512.5512.550
174076380012.5500.0012.5512.5512.550
174067740012.5500.0012.5512.5512.550
174059100012.5500.0012.5512.5512.550
174050460012.5500.0012.5512.5512.550
174041820012.5500.0012.5512.5512.550
174015900012.5500.0012.5512.5512.550
174007260012.5500.0012.5512.5512.550
173998620012.5500.0012.5512.5512.550
173989980012.5500.0012.5512.5512.550
173981340012.5500.0012.5512.5512.550
173955420012.5500.0012.5512.5512.550
173946780012.5500.0012.5512.5512.550
173938140012.5500.0012.5512.5512.550
173929500012.5500.0012.5512.5512.550
173920860012.5500.0012.5512.5512.550
173894940012.5500.0012.5512.5512.550
173886300012.5500.0012.5512.5512.550
173877660012.5500.0012.5512.5512.550
173869020012.5500.0012.5512.5512.550
173860380012.5500.0012.5512.5512.550
173834460012.5500.0012.5512.5512.550
173825820012.5500.0012.5512.5512.550
173817180012.5500.0012.5512.5512.550
173808540012.5500.0012.5512.5512.550
173799900012.5500.0012.5512.5512.550
173773980012.5500.0012.5512.5512.550
173765340012.5500.0012.5512.5512.550
173756700012.5500.0012.5512.5512.550
173748060012.5500.0012.5512.5512.550
173739420012.5500.0012.5512.5512.550
173713500012.5500.0012.5512.5512.550
173704860012.5500.0012.5512.5512.550
173696220012.5500.0012.5512.5512.550
173687580012.5500.0012.5512.5512.550
173678940012.5500.0012.5512.5512.550
173653020012.5500.0012.5512.5512.550
173644380012.5500.0012.5512.5512.550
173635740012.5500.0012.5512.5512.550
173627100012.5500.0012.5512.5512.550
173618460012.5500.0012.5512.5512.550
173592540012.5500.0012.5512.5512.550
173583900012.5500.0012.5512.5512.550
173566620012.5500.0012.5512.5512.550
173557980012.5500.0012.5512.5512.550
173532060012.5500.0012.5512.5512.550
173506140012.5500.0012.5512.5512.550
173497500012.5500.0012.5512.5512.550
173471580012.5500.0012.5512.5512.550
173462940012.5500.0012.5512.5512.550
173454300012.5500.0012.5512.5512.550
173445660012.5500.0012.5512.5512.550
173437020012.5500.0012.5512.5512.550
173411100012.5500.0012.5512.5512.550
173402460012.5500.0012.5512.5512.550
173393820012.5500.0012.5512.5512.550
173385180012.5500.0012.5512.5512.550
173376540012.5500.0012.5512.5512.550
173350620012.5500.0012.5512.5512.550
173341980012.5500.0012.5512.5512.550

Your Recent History

Delayed Upgrade Clock