Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0QYP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 405.50 | 8.00 | 2.01% | 405.50 | 405.50 | 405.50 | 28,404 |
| May 02 2024 | 397.50 | 3.00 | 0.76% | 397.50 | 397.50 | 397.50 | 330,801 |
| May 01 2024 | 394.50 | -2.00 | -0.50% | 394.50 | 394.50 | 394.50 | 26,943 |
| Apr 30 2024 | 396.50 | -4.00 | -1.00% | 396.50 | 396.50 | 396.50 | 36,590 |
| Apr 29 2024 | 400.50 | -8.00 | -1.96% | 400.50 | 400.50 | 400.50 | 312,583 |
| Apr 26 2024 | 408.50 | 16.00 | 4.08% | 408.50 | 408.50 | 408.50 | 1,277,780 |
| Apr 25 2024 | 392.50 | -16.50 | -4.03% | 392.50 | 392.50 | 392.50 | 84,669 |
| Apr 24 2024 | 409.00 | 2.50 | 0.62% | 409.00 | 409.00 | 409.00 | 82,880 |
| Apr 23 2024 | 406.50 | 8.50 | 2.14% | 406.50 | 406.50 | 406.50 | 35,258 |
| Apr 22 2024 | 398.00 | -3.50 | -0.87% | 402.00 | 407.00 | 389.50 | 39,169 |
| Apr 19 2024 | 401.50 | -8.50 | -2.07% | 401.50 | 401.50 | 401.50 | 129,584 |
| Apr 18 2024 | 410.00 | -3.00 | -0.73% | 410.00 | 410.00 | 410.00 | 34,466 |
| Apr 17 2024 | 413.00 | -3.00 | -0.72% | 413.00 | 413.00 | 413.00 | 44,662 |
| Apr 16 2024 | 416.00 | -6.50 | -1.54% | 416.00 | 416.00 | 416.00 | 31,590 |
| Apr 15 2024 | 422.50 | -1.00 | -0.24% | 422.50 | 422.50 | 422.50 | 46,071 |
| Apr 12 2024 | 423.50 | -1.50 | -0.35% | 423.50 | 423.50 | 423.50 | 52,535 |
| Apr 11 2024 | 425.00 | 4.00 | 0.95% | 425.00 | 425.00 | 425.00 | 44,752 |
| Apr 10 2024 | 421.00 | -2.00 | -0.47% | 421.00 | 421.00 | 421.00 | 33,207 |
| Apr 09 2024 | 423.00 | -2.00 | -0.47% | 423.00 | 423.00 | 423.00 | 54,997 |
| Apr 08 2024 | 425.00 | 0.50 | 0.12% | 425.00 | 432.50 | 418.00 | 121,619 |
| Apr 05 2024 | 424.50 | -2.00 | -0.47% | 424.50 | 424.50 | 424.50 | 646,866 |
| Apr 04 2024 | 426.50 | 3.50 | 0.83% | 426.50 | 426.50 | 426.50 | 44,704 |
| Apr 03 2024 | 423.00 | 7.50 | 1.81% | 423.00 | 423.00 | 423.00 | 33,800 |
| Apr 02 2024 | 415.50 | -5.50 | -1.31% | 417.00 | 434.00 | 410.50 | 1,824,955 |
| Mar 28 2024 | 421.00 | 1.00 | 0.24% | 432.00 | 432.00 | 415.50 | 2,428,962 |
| Mar 27 2024 | 420.00 | -4.50 | -1.06% | 420.00 | 420.00 | 420.00 | 34,654 |
| Mar 26 2024 | 424.50 | -1.00 | -0.24% | 424.50 | 424.50 | 424.50 | 49,620 |
| Mar 25 2024 | 425.50 | -1.50 | -0.35% | 425.50 | 425.50 | 425.50 | 1,653,855 |
| Mar 22 2024 | 427.00 | -4.00 | -0.93% | 427.00 | 427.00 | 427.00 | 202,204 |
| Mar 21 2024 | 431.00 | 8.00 | 1.89% | 418.00 | 436.50 | 417.50 | 92,371 |
| Mar 20 2024 | 423.00 | 1.50 | 0.36% | 423.00 | 423.00 | 423.00 | 198,438 |
| Mar 19 2024 | 421.50 | 2.50 | 0.60% | 421.50 | 421.50 | 421.50 | 136,415 |
| Mar 18 2024 | 419.00 | 5.00 | 1.21% | 419.00 | 419.00 | 419.00 | 55,213 |
| Mar 15 2024 | 414.00 | -11.50 | -2.70% | 426.00 | 432.50 | 409.50 | 49,475 |
| Mar 14 2024 | 425.50 | 10.50 | 2.53% | 425.50 | 425.50 | 425.50 | 80,388 |
| Mar 13 2024 | 415.00 | 1.00 | 0.24% | 415.00 | 415.00 | 415.00 | 25,441 |
| Mar 12 2024 | 414.00 | 11.00 | 2.73% | 414.00 | 414.00 | 414.00 | 32,788 |
| Mar 11 2024 | 403.00 | -5.00 | -1.23% | 403.00 | 403.00 | 403.00 | 69,211 |
| Mar 08 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 408.00 | 121,504 |
| Mar 07 2024 | 408.00 | 4.50 | 1.12% | 408.00 | 408.00 | 408.00 | 120,061 |
| Mar 06 2024 | 403.50 | -0.50 | -0.12% | 403.50 | 403.50 | 403.50 | 140,302 |
| Mar 05 2024 | 404.00 | -11.50 | -2.77% | 404.00 | 404.00 | 404.00 | 121,685 |
| Mar 04 2024 | 415.50 | 2.00 | 0.48% | 415.50 | 415.50 | 415.50 | 30,596 |
| Mar 01 2024 | 413.50 | 6.00 | 1.47% | 413.50 | 413.50 | 413.50 | 46,449 |
| Feb 29 2024 | 407.50 | 0.00 | 0.00% | 407.50 | 407.50 | 407.50 | 958,806 |
| Feb 28 2024 | 407.50 | 2.00 | 0.49% | 407.50 | 407.50 | 407.50 | 28,962 |
| Feb 27 2024 | 405.50 | -3.00 | -0.73% | 405.50 | 405.50 | 405.50 | 76,845 |
| Feb 26 2024 | 408.50 | -2.00 | -0.49% | 415.00 | 415.00 | 407.50 | 29,492,559 |
| Feb 23 2024 | 410.50 | -4.50 | -1.08% | 410.50 | 410.50 | 410.50 | 53,143 |
| Feb 22 2024 | 415.00 | 15.50 | 3.88% | 415.00 | 415.00 | 415.00 | 1,828,664 |
| Feb 21 2024 | 399.50 | -2.00 | -0.50% | 399.50 | 399.50 | 399.50 | 21,017 |
| Feb 20 2024 | 401.50 | -5.00 | -1.23% | 401.50 | 401.50 | 401.50 | 296,604 |
| Feb 19 2024 | 406.50 | 1.00 | 0.25% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 16 2024 | 405.50 | 0.50 | 0.12% | 405.50 | 405.50 | 405.50 | 1,245,550 |
| Feb 15 2024 | 405.00 | 3.50 | 0.87% | 405.00 | 405.00 | 405.00 | 34,336 |
| Feb 14 2024 | 401.50 | 1.50 | 0.38% | 401.50 | 401.50 | 401.50 | 69,567 |
| Feb 13 2024 | 400.00 | -19.00 | -4.53% | 400.00 | 400.00 | 400.00 | 89,419 |
| Feb 12 2024 | 419.00 | -0.50 | -0.12% | 419.00 | 419.00 | 419.00 | 70,046 |
| Feb 09 2024 | 419.50 | 7.00 | 1.70% | 419.50 | 419.50 | 419.50 | 313,245 |
| Feb 08 2024 | 412.50 | 1.00 | 0.24% | 412.50 | 412.50 | 412.50 | 58,629 |
| Feb 07 2024 | 411.50 | 7.00 | 1.73% | 411.50 | 411.50 | 411.50 | 41,852 |
| Feb 06 2024 | 404.50 | 0.50 | 0.12% | 404.50 | 404.50 | 404.50 | 11,110,631 |
| Feb 05 2024 | 404.00 | -4.00 | -0.98% | 404.00 | 404.00 | 404.00 | 2,254,609 |
