We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:34 | 132.72 | 2 | O | 33.41 | 36.765 | Buy | 49,099 | 28 | LSE | |
| 02:02:20 | 131.303 | 2 | O | 33.41 | 36.765 | 49,097 | 27 | LSE | ||
| 02:02:20 | 131.303 | 2 | O | 33.41 | 36.765 | 49,095 | 26 | LSE | ||
| 01:19:21 | 131.7 | 9 | O | 33.41 | 36.765 | Buy | 49,093 | 25 | LSE | |
| 01:19:20 | 131.7 | 9 | O | 33.41 | 36.765 | Buy | 49,084 | 24 | LSE | |
| 01:16:04 | 10436.41 | 1 | O | 33.41 | 36.765 | 49,075 | 23 | LSE | ||
| 01:15:12 | 10448.86 | 150 | O | 33.41 | 36.765 | 49,074 | 22 | LSE | ||
| 00:00:52 | 133.218 | 1 | O | 33.41 | 36.765 | 48,924 | 21 | LSE | ||
| 00:00:52 | 131.405 | 100 | O | 33.41 | 36.765 | 48,923 | 20 | LSE | ||
| 00:00:48 | 131.515 | 11 | O | 33.41 | 36.765 | 48,823 | 19 | LSE | ||
| 00:00:48 | 131.515 | 11 | O | 33.41 | 36.765 | 48,812 | 18 | LSE | ||
| 00:00:44 | 131.622 | 22 | O | 33.41 | 36.765 | 48,801 | 17 | LSE | ||
| 00:00:42 | 131.38 | 93 | O | 33.41 | 36.765 | 48,779 | 16 | LSE | ||
| 00:00:42 | 131.381 | 255 | O | 33.41 | 36.765 | 48,686 | 15 | LSE | ||
| 00:00:42 | 131.36 | 200 | O | 33.41 | 36.765 | 48,431 | 14 | LSE | ||
| 00:00:42 | 131.406 | 100 | O | 33.41 | 36.765 | 48,231 | 13 | LSE | ||
| 00:00:30 | 131.454 | 15600 | O | 33.41 | 36.765 | 48,131 | 12 | LSE | ||
| 00:00:27 | 131.69 | 32389 | O | 33.41 | 36.765 | 32,531 | 11 | LSE | ||
| 00:00:23 | 131.465 | 23 | O | 33.41 | 36.765 | 142 | 10 | LSE | ||
| 00:00:22 | 131.285 | 20 | O | 33.41 | 36.765 | 119 | 9 | LSE | ||
| 00:00:19 | 131.077 | 12 | O | 33.41 | 36.765 | 99 | 8 | LSE | ||
| 00:00:19 | 131.077 | 4 | O | 33.41 | 36.765 | 87 | 7 | LSE | ||
| 00:00:16 | 131.378 | 4 | O | 33.41 | 36.765 | 83 | 6 | LSE | ||
| 00:00:08 | 131.452 | 3 | O | 33.41 | 36.765 | 79 | 5 | LSE | ||
| 00:00:06 | 136.615 | 50 | O | 33.41 | 36.765 | 76 | 4 | LSE | ||
| 00:00:05 | 131.061 | 10 | O | 33.41 | 36.765 | 26 | 3 | LSE | ||
| 00:00:05 | 131.082 | 6 | O | 33.41 | 36.765 | 16 | 2 | LSE | ||
| 00:00:05 | 131.082 | 10 | O | 33.41 | 36.765 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
