Morgan Stanley (0QYU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Trades

Morgan Stanley (0QYU)

35.0875

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:35	133.0	2	O	33.41	36.765	Buy		2,570	59	LSE
13:05:32	131.672	1	O	33.41	36.765	Buy		2,568	58	LSE
13:04:45	131.651	3	O	33.41	36.765	Buy		2,567	57	LSE
12:50:55	131.869	30	O	33.41	36.765	Buy		2,564	56	LSE
12:40:00	131.805	4	O	33.41	36.765	Buy		2,534	55	LSE
12:30:18	131.805	2	O	33.41	36.765	Buy		2,530	54	LSE
12:24:40	132.011	33	O	33.41	36.765	Buy		2,528	53	LSE
12:24:40	132.011	100	O	33.41	36.765	Buy		2,495	52	LSE
12:23:22	132.2	125	O	33.41	36.765	Buy		2,395	51	LSE
12:21:33	132.259	14	O	33.41	36.765	Buy		2,270	50	LSE
12:12:57	132.3	105	O	33.41	36.765	Buy		2,256	49	LSE
12:12:28	132.42	8	O	33.41	36.765	Buy		2,151	48	LSE
12:02:17	134.504	17	O	33.41	36.765	Buy		2,143	47	LSE
12:00:17	134.58	1	O	33.41	36.765	Buy		2,126	46	LSE
11:57:06	133.12	78	O	33.41	36.765	Buy		2,125	45	LSE
11:52:43	133.509	9	O	33.41	36.765	Buy		2,047	44	LSE
11:52:39	133.505	9	O	33.41	36.765	Buy		2,038	43	LSE
11:19:09	134.49	1	O	33.41	36.765	Buy		2,029	42	LSE
11:00:46	134.386	3	O	33.41	36.765	Buy		2,028	41	LSE
10:49:48	134.391	300	O	33.41	36.765	Buy		2,025	40	LSE
10:28:22	10637.29	45	O	33.41	36.765	Buy		1,725	39	LSE
10:05:16	134.221	100	O	33.41	36.765	Buy		1,680	38	LSE
10:05:16	134.242	200	O	33.41	36.765	Buy		1,580	37	LSE
09:45:41	134.605	1	O	33.41	36.765	Buy		1,380	36	LSE
09:45:30	134.593	2	O	33.41	36.765	Buy		1,379	35	LSE
09:34:18	134.487	100	O	33.41	36.765	Buy		1,377	34	LSE
09:25:26	135.52	1	O	33.41	36.765	Buy		1,277	33	LSE
09:23:40	134.57	3	O	33.41	36.765	Buy		1,276	32	LSE
09:23:37	134.57	6	O	33.41	36.765	Buy		1,273	31	LSE
09:17:57	135.26	14	O	33.41	36.765	Buy		1,267	30	LSE
09:07:40	10716.7	16	O	33.41	36.765	Buy		1,253	29	LSE
09:07:19	134.865	3	O	33.41	36.765	Buy		1,237	28	LSE
09:04:23	134.72	2	O	33.41	36.765	Buy		1,234	27	LSE
08:48:45	134.936	17	O	33.41	36.765	Buy		1,232	26	LSE
08:46:31	135.31	3	O	33.41	36.765	Buy		1,215	25	LSE
08:45:37	135.31	1	O	33.41	36.765	Buy		1,212	24	LSE
08:41:53	10671.75	22	O	33.41	36.765	Buy		1,211	23	LSE
08:41:01	134.923	105	O	33.41	36.765	Buy		1,189	22	LSE
08:35:14	134.7	9	O	33.41	36.765	Buy		1,084	21	LSE
08:33:36	134.755	6	O	33.41	36.765	Buy		1,075	20	LSE
08:33:32	135.05	1	O	33.41	36.765	Buy		1,069	19	LSE
08:10:14	135.4	74	O	33.41	36.765	Buy		1,068	18	LSE
02:07:00	135.0	19	O	33.41	36.765	Buy		994	17	LSE
02:00:38	133.722	1	O	33.41	36.765			975	16	LSE
02:00:35	133.786	2	O	33.41	36.765			974	15	LSE
01:15:11	10544.43	2	O	33.41	36.765			972	14	LSE
01:15:10	10478.671	5	O	33.41	36.765			970	13	LSE
01:15:10	10547.833	92	O	33.41	36.765			965	12	LSE
00:00:34	134.34	25	O	33.41	36.765			873	11	LSE
00:00:25	134.345	270	O	33.41	36.765			848	10	LSE
00:00:22	134.285	34	O	33.41	36.765			578	9	LSE
00:00:22	134.445	2	O	33.41	36.765			544	8	LSE
00:00:17	133.489	1	O	33.41	36.765			542	7	LSE
00:00:16	134.16	126	O	33.41	36.765			541	6	LSE
00:00:16	134.161	255	O	33.41	36.765			415	5	LSE
00:00:15	133.608	2	O	33.41	36.765			160	4	LSE
00:00:10	133.398	10	O	33.41	36.765			158	3	LSE
00:00:06	139.85	60	O	33.41	36.765			148	2	LSE
00:00:04	133.856	88	O	33.41	36.765			88	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions