Morgan Stanley (0QYU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Trades

Morgan Stanley (0QYU)

35.0875

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:53	134.99	1	O	33.41	36.765	Buy		80,333	176	LSE
13:10:59	134.68	1	O	33.41	36.765	Buy		80,332	175	LSE
13:07:39	133.365	300	O	33.41	36.765	Buy		80,331	174	LSE
13:07:39	133.365	300	O	33.41	36.765	Buy		80,031	173	LSE
13:07:39	133.365	20	O	33.41	36.765	Buy		79,731	172	LSE
13:07:39	133.388	150	O	33.41	36.765	Buy		79,711	171	LSE
13:07:39	133.356	350	O	33.41	36.765	Buy		79,561	170	LSE
13:07:03	135.46	1	O	33.41	36.765	Buy		79,211	169	LSE
13:06:44	133.458	3600	O	33.41	36.765	Buy		79,210	168	LSE
13:01:31	134.63	2	O	33.41	36.765	Buy		75,610	167	LSE
13:01:29	134.63	4	O	33.41	36.765	Buy		75,608	166	LSE
12:57:22	135.94	1	O	33.41	36.765	Buy		75,604	165	LSE
12:51:54	136.13	1	O	33.41	36.765	Buy		75,603	164	LSE
12:51:47	136.18	1	O	33.41	36.765	Buy		75,602	163	LSE
12:50:10	136.27	1	O	33.41	36.765	Buy		75,601	162	LSE
12:49:44	136.28	1	O	33.41	36.765	Buy		75,600	161	LSE
12:49:35	136.34	1	O	33.41	36.765	Buy		75,599	160	LSE
12:49:27	136.37	1	O	33.41	36.765	Buy		75,598	159	LSE
12:39:17	136.71	2	O	33.41	36.765	Buy		75,597	158	LSE
12:38:59	132.778	14	O	33.41	36.765	Buy		75,595	157	LSE
12:38:08	132.854	2	O	33.41	36.765	Buy		75,581	156	LSE
12:35:23	136.55	2	O	33.41	36.765	Buy		75,579	155	LSE
12:35:22	136.49	2	O	33.41	36.765	Buy		75,577	154	LSE
12:30:10	133.26	24	O	33.41	36.765	Buy		75,575	153	LSE
12:23:52	133.194	10	O	33.41	36.765	Buy		75,551	152	LSE
12:16:44	136.69	7	O	33.41	36.765	Buy		75,541	151	LSE
12:08:57	133.6	48000	O	33.41	36.765	Buy		75,534	150	LSE
12:04:21	133.308	2	O	33.41	36.765	Buy		27,534	149	LSE
12:00:19	133.174	24	O	33.41	36.765	Buy		27,532	148	LSE
11:55:43	133.456	4	O	33.41	36.765	Buy		27,508	147	LSE
11:54:08	133.495	1	O	33.41	36.765	Buy		27,504	146	LSE
11:53:32	133.451	300	O	33.41	36.765	Buy		27,503	145	LSE
11:53:20	137.63	3	O	33.41	36.765	Buy		27,203	144	LSE
11:48:10	133.799	150	O	33.41	36.765	Buy		27,200	143	LSE
11:44:16	133.72	10	O	33.41	36.765	Buy		27,050	142	LSE
11:33:11	133.875	1	O	33.41	36.765	Buy		27,040	141	LSE
11:32:11	133.832	3	O	33.41	36.765	Buy		27,039	140	LSE
11:31:01	133.75	8	O	33.41	36.765	Buy		27,036	139	LSE
11:24:04	133.638	20	O	33.41	36.765	Buy		27,028	138	LSE
11:19:27	133.755	12	O	33.41	36.765	Buy		27,008	137	LSE
11:18:32	133.919	10	O	33.41	36.765	Buy		26,996	136	LSE
11:13:02	133.793	1	O	33.41	36.765	Buy		26,986	135	LSE
11:11:02	133.798	8	O	33.41	36.765	Buy		26,985	134	LSE
11:11:02	133.798	8	O	33.41	36.765	Buy		26,977	133	LSE
11:08:14	133.635	5	O	33.41	36.765	Buy		26,969	132	LSE
11:05:54	133.585	19	O	33.41	36.765	Buy		26,964	131	LSE
11:01:22	133.529	70	O	33.41	36.765	Buy		26,945	130	LSE
10:50:09	133.232	8	O	33.41	36.765	Buy		26,875	129	LSE
10:35:08	140.2	3	O	33.41	36.765	Buy		26,867	128	LSE
10:34:34	140.22	3	O	33.41	36.765	Buy		26,864	127	LSE
10:32:11	133.498	20	O	33.41	36.765	Buy		26,861	126	LSE
10:27:47	138.93	4	O	33.41	36.765	Buy		26,841	125	LSE
10:21:48	133.045	10	O	33.41	36.765	Buy		26,837	124	LSE
10:11:20	133.384	300	O	33.41	36.765	Buy		26,827	123	LSE
10:09:45	133.063	15	O	33.41	36.765	Buy		26,527	122	LSE
10:05:25	133.067	3	O	33.41	36.765	Buy		26,512	121	LSE
10:05:07	132.917	7	O	33.41	36.765	Buy		26,509	120	LSE
10:04:08	132.781	2	O	33.41	36.765	Buy		26,502	119	LSE
10:04:03	132.952	15	O	33.41	36.765	Buy		26,500	118	LSE
10:04:03	132.952	500	O	33.41	36.765	Buy		26,485	117	LSE
10:04:03	132.952	10	O	33.41	36.765	Buy		25,985	116	LSE
10:04:03	132.952	25	O	33.41	36.765	Buy		25,975	115	LSE
10:04:03	132.952	45	O	33.41	36.765	Buy		25,950	114	LSE
10:03:29	133.178	100	O	33.41	36.765	Buy		25,905	113	LSE
10:03:24	133.23	10	O	33.41	36.765	Buy		25,805	112	LSE
10:01:11	134.02	2	O	33.41	36.765	Buy		25,795	111	LSE
09:57:28	133.57	1	O	33.41	36.765	Buy		25,793	110	LSE
09:56:55	133.555	11	O	33.41	36.765	Buy		25,792	109	LSE
09:55:39	133.465	160	O	33.41	36.765	Buy		25,781	108	LSE
09:55:19	10586.42	15	O	33.41	36.765	Buy		25,621	107	LSE
09:53:47	133.622	43	O	33.41	36.765	Buy		25,606	106	LSE
09:52:27	133.56	55	O	33.41	36.765	Buy		25,563	105	LSE
09:49:06	133.492	30	O	33.41	36.765	Buy		25,508	104	LSE
09:49:06	133.492	40	O	33.41	36.765	Buy		25,478	103	LSE
09:49:03	133.572	25	O	33.41	36.765	Buy		25,438	102	LSE
09:48:33	133.751	58	O	33.41	36.765	Buy		25,413	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions