Morgan Stanley (0QYU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Trades

Morgan Stanley (0QYU)

35.0875

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:48-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:33	133.751	58	O	33.41	36.765	Buy		25,413	101	LSE
09:48:33	133.751	13	O	33.41	36.765	Buy		25,355	100	LSE
09:46:04	134.815	11	O	33.41	36.765	Buy		25,342	99	LSE
09:45:28	10668.31	400	O	33.41	36.765	Buy		25,331	98	LSE
09:43:06	134.77	50	O	33.41	36.765	Buy		24,931	97	LSE
09:41:19	134.563	300	O	33.41	36.765	Buy		24,881	96	LSE
09:39:40	134.901	8	O	33.41	36.765	Buy		24,581	95	LSE
09:39:39	134.91	18	O	33.41	36.765	Buy		24,573	94	LSE
09:39:33	134.951	200	O	33.41	36.765	Buy		24,555	93	LSE
09:39:33	134.975	50	O	33.41	36.765	Buy		24,355	92	LSE
09:39:02	135.094	51	O	33.41	36.765	Buy		24,305	91	LSE
09:38:55	135.095	74	O	33.41	36.765	Buy		24,254	90	LSE
09:38:52	135.142	50	O	33.41	36.765	Buy		24,180	89	LSE
09:38:27	135.251	8	O	33.41	36.765	Buy		24,130	88	LSE
09:37:26	135.386	52	O	33.41	36.765	Buy		24,122	87	LSE
09:37:25	135.372	20	O	33.41	36.765	Buy		24,070	86	LSE
09:36:08	135.722	8	O	33.41	36.765	Buy		24,050	85	LSE
09:27:45	136.265	11	O	33.41	36.765	Buy		24,042	84	LSE
09:20:48	136.666	1	O	33.41	36.765	Buy		24,031	83	LSE
09:16:51	136.665	1	O	33.41	36.765	Buy		24,030	82	LSE
09:13:19	136.434	1000	O	33.41	36.765	Buy		24,029	81	LSE
09:10:18	136.381	4	O	33.41	36.765	Buy		23,029	80	LSE
09:10:18	136.381	17	O	33.41	36.765	Buy		23,025	79	LSE
09:10:18	136.381	21	O	33.41	36.765	Buy		23,008	78	LSE
09:10:18	136.388	2	O	33.41	36.765	Buy		22,987	77	LSE
09:10:18	136.381	5	O	33.41	36.765	Buy		22,985	76	LSE
09:08:21	136.573	52	O	33.41	36.765	Buy		22,980	75	LSE
09:08:21	136.573	52	O	33.41	36.765	Buy		22,928	74	LSE
09:08:21	136.573	99	O	33.41	36.765	Buy		22,876	73	LSE
09:08:18	136.57	200	O	33.41	36.765	Buy		22,777	72	LSE
09:08:18	136.57	70	O	33.41	36.765	Buy		22,577	71	LSE
09:08:18	136.57	110	O	33.41	36.765	Buy		22,507	70	LSE
09:08:17	136.602	13	O	33.41	36.765	Buy		22,397	69	LSE
09:08:17	136.626	131	O	33.41	36.765	Buy		22,384	68	LSE
09:08:17	136.652	131	O	33.41	36.765	Buy		22,253	67	LSE
09:08:17	136.662	60	O	33.41	36.765	Buy		22,122	66	LSE
09:08:17	136.652	131	O	33.41	36.765	Buy		22,062	65	LSE
09:08:17	136.652	73	O	33.41	36.765	Buy		21,931	64	LSE
09:08:17	136.652	61	O	33.41	36.765	Buy		21,858	63	LSE
09:08:17	136.652	325	O	33.41	36.765	Buy		21,797	62	LSE
09:08:03	136.81	2	O	33.41	36.765	Buy		21,472	61	LSE
09:08:02	10903.86	1	O	33.41	36.765	Buy		21,470	60	LSE
09:07:01	136.98	170	O	33.41	36.765	Buy		21,469	59	LSE
09:07:01	136.98	180	O	33.41	36.765	Buy		21,299	58	LSE
09:07:00	137.066	26	O	33.41	36.765	Buy		21,119	57	LSE
09:06:58	137.065	1	O	33.41	36.765	Buy		21,093	56	LSE
09:03:31	137.141	10	O	33.41	36.765	Buy		21,092	55	LSE
09:02:38	137.275	25	O	33.41	36.765	Buy		21,082	54	LSE
09:02:17	137.333	60	O	33.41	36.765	Buy		21,057	53	LSE
09:01:45	137.5	68	O	33.41	36.765	Buy		20,997	52	LSE
09:01:34	138.02	44	O	33.41	36.765	Buy		20,929	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions