Morgan Stanley (0QYU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Trades

Morgan Stanley (0QYU)

35.0875

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:34	138.02	44	O	33.41	36.765	Buy		20,929	51	LSE
09:01:34	138.02	10	O	33.41	36.765	Buy		20,885	50	LSE
09:01:21	137.995	100	O	33.41	36.765	Buy		20,875	49	LSE
09:01:06	138.02	75	O	33.41	36.765	Buy		20,775	48	LSE
09:01:06	138.03	25	O	33.41	36.765	Buy		20,700	47	LSE
09:00:55	137.995	3	O	33.41	36.765	Buy		20,675	46	LSE
09:00:53	138.02	18	O	33.41	36.765	Buy		20,672	45	LSE
09:00:53	138.02	29	O	33.41	36.765	Buy		20,654	44	LSE
09:00:52	138.025	150	O	33.41	36.765	Buy		20,625	43	LSE
09:00:33	138.01	2	O	33.41	36.765	Buy		20,475	42	LSE
09:00:33	138.01	100	O	33.41	36.765	Buy		20,473	41	LSE
09:00:32	138.02	2	O	33.41	36.765	Buy		20,373	40	LSE
09:00:32	138.02	46	O	33.41	36.765	Buy		20,371	39	LSE
09:00:31	138.02	150	O	33.41	36.765	Buy		20,325	38	LSE
09:00:15	137.94	32	O	33.41	36.765	Buy		20,175	37	LSE
09:00:14	137.93	104	O	33.41	36.765	Buy		20,143	36	LSE
09:00:13	137.94	41	O	33.41	36.765	Buy		20,039	35	LSE
09:00:13	137.93	202	O	33.41	36.765	Buy		19,998	34	LSE
09:00:03	137.92	50	O	33.41	36.765	Buy		19,796	33	LSE
09:00:03	137.94	100	O	33.41	36.765	Buy		19,746	32	LSE
09:00:03	137.91	10	O	33.41	36.765	Buy		19,646	31	LSE
09:00:03	137.94	30	O	33.41	36.765	Buy		19,636	30	LSE
09:00:03	137.91	10	O	33.41	36.765	Buy		19,606	29	LSE
09:00:02	137.91	100	O	33.41	36.765	Buy		19,596	28	LSE
08:59:59	137.95	24	O	33.41	36.765	Buy		19,496	27	LSE
08:59:59	137.95	43	O	33.41	36.765	Buy		19,472	26	LSE
08:59:53	137.981	30	O	33.41	36.765	Buy		19,429	25	LSE
08:58:13	138.441	52	O	33.41	36.765	Buy		19,399	24	LSE
08:55:14	138.25	28	O	33.41	36.765	Buy		19,347	23	LSE
08:52:55	138.399	1	O	33.41	36.765	Buy		19,319	22	LSE
08:48:31	138.284	7	O	33.41	36.765	Buy		19,318	21	LSE
08:48:30	138.272	10	O	33.41	36.765	Buy		19,311	20	LSE
08:48:30	138.332	7	O	33.41	36.765	Buy		19,301	19	LSE
08:46:22	138.603	1	O	33.41	36.765	Buy		19,294	18	LSE
08:45:28	138.486	16	O	33.41	36.765	Buy		19,293	17	LSE
08:45:27	138.504	5	O	33.41	36.765	Buy		19,277	16	LSE
08:45:27	138.488	100	O	33.41	36.765	Buy		19,272	15	LSE
08:45:27	138.488	100	O	33.41	36.765	Buy		19,172	14	LSE
08:45:24	138.552	10	O	33.41	36.765	Buy		19,072	13	LSE
08:45:02	138.71	144	O	33.41	36.765	Buy		19,062	12	LSE
08:43:53	139.0	2	O	33.41	36.765	Buy		18,918	11	LSE
08:43:40	139.113	30	O	33.41	36.765	Buy		18,916	10	LSE
08:43:22	139.495	270	O	33.41	36.765	Buy		18,886	9	LSE
08:42:19	139.515	40	O	33.41	36.765	Buy		18,616	8	LSE
08:39:27	140.08	3	O	33.41	36.765	Buy		18,576	7	LSE
08:33:53	140.87	1	O	33.41	36.765	Buy		18,573	6	LSE
01:16:05	11183.57	8	O	33.41	36.765			18,572	5	LSE
01:15:11	11177.467	93	O	33.41	36.765			18,564	4	LSE
00:00:49	140.91	25	O	33.41	36.765			18,471	3	LSE
00:00:35	140.69	18400	O	33.41	36.765			18,446	2	LSE
00:00:18	140.882	46	O	33.41	36.765			46	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions